Breaking News

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio ?
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
?
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

?CommodityMonthLastPrev.HighLowChg.Chg. %Time
?Brent OilDec 1957.5658.3558.9157.53-0.79-1.35%08:10:37
?Crude Oil WTINov 1952.0252.7553.2751.87-0.73-1.38%08:10:46
?London Gas OilNov 19570.63588.75582.75570.13-18.12-3.08%08:09:11
?Natural GasNov 192.3022.3032.3222.290-0.001-0.04%08:10:50
?Heating OilNov 191.87981.90331.91711.8778-0.0235-1.23%08:10:47
?Carbon EmissionsDec 1923.0923.4523.6023.02-0.36-1.54%08:10:23
?Gasoline RBOBNov 191.54411.56941.58361.5434-0.0253-1.61%08:10:45

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of October 8th, 2019 - 07:08 CDT
? NameMonthLastChg.OpenHighLowTimeChart
Crude?Oil?WTINov 19 51.94-0.8152.8153.2751.8606:58Q?/?C?/?O
Heating?OilNov 19 1.8807-0.02261.90551.91701.880006:57Q?/?C?/?O
Gasoline?RBOBOct 19 1.6049s-0.04651.65611.65611.596409/30/19Q?/?C?/?O
Natural?GasNov 19 2.311+0.0082.2932.3232.28906:57Q?/?C?/?O
Crude?Oil?BrentDec 19 57.58-0.7758.4758.9257.5206:58Q?/?C?/?O
Ethanol?FuturesNov 19 1.396s+0.0081.3951.4021.38610/07/19Q?/?C?/?O
E-Mini?Natural?GasNov 19 2.310+0.0072.2952.3252.29006:55Q?/?C?/?O
ICE?Gas?Oil?Low?SulphurNov 19 571.00-13.00578.00582.75570.7506:58Q?/?C?/?O
ICE?South?China?CoalSep 19 60.20s+0.400.0060.2060.2009/27/19Q?/?C?/?O
ICE?EUADec 19 23.08-0.3323.5023.6022.9906:58Q?/?C?/?O
ICE?CSX?CoalNov 19 43.55s0.000.0043.5543.5510/07/19Q?/?C?/?O
E-Mini?Crude?OilNov 19 51.975-0.77552.80053.27551.85006:58Q?/?C?/?O
Crude?Oil?WTI?ICEDec 19 51.90-0.8152.9653.2051.8006:57Q?/?C?/?O
Crude?Palm?OilOct 19 515.00s+1.500.00515.00515.0010/07/19Q?/?C?/?O

MCX Futures Market Quotes

?CommodityMonthLastPrev.HighLowChg.Chg. %Time
?MCX Brent OilJun 173,0063,0063,0063,00600.00%28/06
?MCX Crude Oil WTIOct 193,7093,7843,7403,693-75-1.98%08:10:39
?MCX Natural GasOct 19164.70166.10166.00164.20-1.40-0.84%08:10:34
???
? 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.