Breaking News

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio ?
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


?CommodityMonthLastPrev.HighLowChg.Chg. %Time
?London Wheat137.00137.00137.40136.000.000.00%07/10
?Rough RiceNov 1911.64811.64511.66811.6280.0000.00%21:01:46
?US Soybean OilDec 1929.8630.0630.1229.80-0.20-0.67%08:10:04
?US Soybean MealDec 19302.55302.10303.45301.90+0.45+0.15%08:09:50
?US SoybeansNov 19912.38915.00917.00912.12-2.62-0.29%08:10:10
?US WheatDec 19486.88488.00490.38486.88-1.12-0.23%08:03:09
?US CornDec 19386.38387.00388.38386.38-0.62-0.16%08:10:27

US Futures Market Quotes (10-minute Delayed)

Grains Futures prices as of October 8th, 2019 - 07:04 CDT
? NameMonthLastChg.OpenHighLowTimeChart
WheatDec 19 487-0-2-2489-6490-4487-006:53Q?/?C?/?O
CornDec 19 386-6-0-2387-4388-4386-606:54Q?/?C?/?O
SoybeansNov 19 914-2-1-0915-0917-0912-606:53Q?/?C?/?O
Soybean?MealDec 19 303.1+1.0301.8303.4301.806:53Q?/?C?/?O
Soybean?OilDec 19 29.90-0.1630.0830.1529.8006:52Q?/?C?/?O
OatsDec 19 282-2+0-6281-0282-4281-006:40Q?/?C?/?O
Rough?RiceJan 20 11.900-0.03011.93011.93011.90006:48Q?/?C?/?O
Spring?WheatDec 19 539-6+1-2538-2539-6538-206:48Q?/?C?/?O
CanolaNov 19 464.40+1.80461.90464.50461.9006:52Q?/?C?/?O
Soybeans?(P)Nov 19 915-2s-1-00-0915-2915-210/07/19Q?/?C?/?O
Soybean?Meal?(P)Dec 19 302.1s-1.60.0302.1302.110/07/19Q?/?C?/?O
Soybean?Oil?(P)Dec 19 30.06s+0.200.0030.0630.0610/07/19Q?/?C?/?O
Rough?Rice?(P)Nov 19 11.645s-0.0150.00011.64511.64510/07/19Q?/?C?/?O
? 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.