Breaking News

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio ?
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
?
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

?CommodityMonthLastPrev.HighLowChg.Chg. %Time
?GoldDec 191,508.851,504.401,512.251,492.70+4.45+0.30%08:10:45
?CopperDec 192.5732.5772.6022.565-0.004-0.16%08:10:45
?SilverDec 1917.60217.54017.64817.320+0.062+0.35%08:10:21
?PalladiumDec 191,626.601,646.301,644.701,606.45-19.70-1.20%08:10:42
?PlatinumJan 20891.45888.30892.20881.50+3.15+0.35%08:10:46
?Aluminum1,741.751,749.751,750.501,738.25-8.00-0.46%08:10:47
?Zinc2,273.252,289.752,312.252,270.25-16.50-0.72%08:10:47
?Lead2,171.252,181.502,189.752,166.50-10.25-0.47%08:10:47
?Nickel17,477.5017,700.0017,705.0017,125.00-222.50-1.26%08:10:27
?Tin16,385.0016,417.5016,480.0016,255.00-32.50-0.20%08:01:41
?Copper5,696.255,706.255,758.005,682.50-10.00-0.18%08:10:47

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of October 8th, 2019 - 06:56 CDT
? NameMonthLastChg.OpenHighLowTimeChart
GoldDec 19 1510.9+6.51498.71512.41492.106:46Q?/?C?/?O
SilverDec 19 17.620+0.08017.49017.65017.30506:46Q?/?C?/?O
High?Grade?CopperDec 19 2.5705-0.00652.57302.60152.564506:46Q?/?C?/?O
PlatinumJan 20 891.4+3.1882.4891.6881.506:46Q?/?C?/?O
PalladiumDec 19 1625.40-20.901641.801644.701605.0006:45Q?/?C?/?O
Gold?mini-sizedDec 19 1509.30+4.901496.901509.301494.4006:14Q?/?C?/?O
Silver?mini-sizedDec 19 17.604+0.06417.47317.60417.31506:37Q?/?C?/?O
Iron?Ore?62%?Fe?CFROct 19 92.55s+0.370.0092.5592.5510/07/19Q?/?C?/?O
AluminumDec 19 1749.75+1.251748.501751.001747.0006:02Q?/?C?/?O
UraniumOct 19 25.20s-0.050.0025.2025.2010/07/19Q?/?C?/?O
US?Steel?CoilMar 20 533.00s+8.00530.00533.00530.0010/07/19Q?/?C?/?O
Gold?KiloOct 19 1320.9s0.000.01320.91320.910/07/19Q?/?C?/?O
Zinc?CMEOct 19 2520.00s0.000.002520.002520.0010/07/19Q?/?C?/?O

EUREX Futures Market Quotes

?CommodityMonthLastPrev.HighLowChg.Chg. %Time
?Xetra-GoldDec 1943.8643.8643.8643.860.000.00%07/10

MCX Futures Market Quotes

?CommodityMonthLastPrev.HighLowChg.Chg. %Time
?MCX Aluminum MiniOct 19135.10135.30135.20135.00-0.20-0.15%08:10:44
?MCX AluminumOct 19135.15135.35135.20135.05-0.20-0.15%08:10:44
?MCX CopperOct 19438.00438.90438.60437.65-0.90-0.21%08:10:41
?MCX Copper MiniNov 19410.90410.90415.45406.900.000.00%28/06
?MCX Gold 1 KgDec 1938,43138,12338,51438,225+308+0.81%08:10:40
?MCX Gold GuineaOct 1930,45130,29930,53530,325+152+0.50%08:04:11
?MCX Gold MiniDec 1938,40738,10438,49238,250+303+0.80%08:08:30
?MCX Gold PetalOct 193,8253,8033,8353,806+22+0.58%08:08:51
?MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
?MCX LeadOct 19157.45158.00158.05157.45-0.55-0.35%08:10:36
?MCX Lead MiniOct 19157.50157.90158.00157.40-0.40-0.25%08:10:42
?MCX NickelOct 191,252.21,263.61,260.91,250.0-11.4-0.90%08:10:44
?MCX Nickel MiniAug 19858.6858.6858.6858.6+0.00+0.00%24/05
?MCX SilverDec 1945,55145,22245,66145,522+329+0.73%08:10:16
?MCX Silver MicroNov 1945,57045,24145,67045,400+329+0.73%08:10:42
?MCX Silver MiniNov 1945,56145,23045,75045,300+331+0.73%08:10:43
?MCX ZincOct 19180.15180.80180.35179.70-0.65-0.36%08:10:35
?MCX Zinc MiniOct 19180.10180.85180.50179.60-0.75-0.41%08:10:40
???
? 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.