Breaking News

Real Time Commodity Futures Prices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio ?
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
?
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

? Commodity Month Last High Low Chg. Chg. % Time
? Gold Dec 19 1,508.95 1,512.25 1,492.70 +4.55 +0.30% 08:09:22 ?
? XAU/USD 1,503.52 1,506.91 1,487.42 +10.26 +0.69% 08:09:25 ?
? Silver Dec 19 17.602 17.648 17.320 +0.062 +0.35% 08:09:09 ?
? Copper Dec 19 2.572 2.602 2.565 -0.005 -0.19% 08:09:20 ?
? Platinum Jan 20 891.80 892.20 881.50 +3.50 +0.39% 08:09:20 ?
? Palladium Dec 19 1,625.95 1,644.70 1,606.45 -20.35 -1.24% 08:09:06 ?
? Crude Oil WTI Nov 19 52.02 53.27 51.87 -0.73 -1.38% 08:09:25 ?
? Brent Oil Dec 19 57.58 58.91 57.53 -0.77 -1.32% 08:09:25 ?
? Natural Gas Nov 19 2.301 2.322 2.290 -0.002 -0.09% 08:09:25 ?
? Heating Oil Nov 19 1.8792 1.9171 1.8778 -0.0241 -1.27% 08:09:25 ?
? Gasoline RBOB Nov 19 1.5443 1.5836 1.5439 -0.0251 -1.60% 08:09:25 ?
? London Gas Oil Nov 19 570.63 582.75 570.13 -18.12 -3.08% 08:09:11 ?
? Aluminum 1,741.00 1,750.50 1,738.25 -8.75 -0.50% 08:09:25 ?
? MCX Zinc 2,273.25 2,312.25 2,270.25 -16.50 -0.72% 08:07:21 ?
? MCX Lead 2,171.75 2,189.75 2,166.50 -9.75 -0.45% 08:09:25 ?
? MCX Nickel 17,462.50 17,705.00 17,125.00 -237.50 -1.34% 08:08:51 ?
? Copper 5,695.50 5,758.00 5,682.50 -10.75 -0.19% 08:09:25 ?
? Tin 16,385.00 16,480.00 16,255.00 -32.50 -0.20% 08:01:41 ?
? US Wheat Dec 19 486.88 490.38 486.88 -1.12 -0.23% 08:03:09 ?
? Rough Rice Nov 19 11.648 11.668 11.628 0.000 0.00% 21:01:46 ?
? US Corn Dec 19 386.38 388.38 386.38 -0.62 -0.16% 08:09:18 ?
? US Soybeans Nov 19 912.38 917.00 912.12 -2.62 -0.29% 08:08:46 ?
? US Soybean Oil Dec 19 29.86 30.12 29.80 -0.20 -0.67% 08:08:55 ?
? US Soybean Meal Dec 19 302.45 303.45 301.90 +0.35 +0.12% 08:08:30 ?
? US Cotton #2 Dec 19 60.93 61.74 60.82 -0.90 -1.46% 08:09:25 ?
? US Cocoa Dec 19 2,413.00 2,427.50 2,392.00 -9.00 -0.37% 08:09:22 ?
? US Coffee C Dec 19 97.43 97.72 96.63 +0.43 +0.44% 08:09:23 ?
? London Coffee Nov 19 1,265.00 1,270.00 1,256.00 +12.00 +0.96% 08:09:23 ?
? US Sugar #11 Mar 10 12.48 12.57 12.29 -0.05 -0.40% 08:09:22 ?
? Orange Juice Nov 19 103.88 103.98 101.40 +3.83 +3.83% 08:08:43 ?
? Live Cattle Dec 19 111.250 111.388 110.600 +0.475 +0.43% 07:12:33 ?
? Lean Hogs Oct 19 60.54 62.46 60.49 -1.86 -2.98% 07:00:00 ?
? Feeder Cattle Nov 19 140.94 141.65 140.47 -1.16 -0.82% 07:00:00 ?
? Lumber Nov 19 366.40 377.00 364.20 +0.70 +0.19% 07:40:25 ?
? Oats 283.00 283.90 282.50 +1.40 +0.50% 08:00:34 ?
?
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email