Breaking News

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio ?
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


?CommodityMonthLastPrev.HighLowChg.Chg. %Time
?US Coffee CDec 1997.3397.0097.7296.63+0.33+0.34%08:10:42
?US Cotton #2Dec 1960.9561.8361.7460.82-0.88-1.42%08:10:50
?US Sugar #11Mar 1012.4812.5312.5712.29-0.05-0.40%08:10:37
?Orange JuiceNov 19103.88100.05103.98101.40+3.83+3.83%08:08:43
?US CocoaDec 192,413.002,422.002,427.502,392.00-9.00-0.37%08:10:34
?London CoffeeNov 191,264.001,253.001,270.001,256.00+11.00+0.88%08:09:45
?London Cocoa1,922.001,922.001,959.001,907.000.000.00%07/10
?London Sugar339.60339.60344.70335.600.000.00%07/10
?LumberNov 19366.40365.70377.00364.20+0.70+0.19%07:40:25

US Futures Market Quotes (10-minute Delayed)

Softs Futures prices as of October 8th, 2019 - 07:04 CDT
? NameMonthLastChg.OpenHighLowTimeChart
Cotton?#2Dec 19 61.02-0.8161.6261.7860.9406:51Q?/?C?/?O
Orange?JuiceNov 19 103.45s+3.4099.85103.7099.8510/07/19Q?/?C?/?O
CoffeeDec 19 97.65+0.6597.1097.7596.6506:54Q?/?C?/?O
Sugar?#11Mar 20 12.53+0.0112.5912.5912.4506:54Q?/?C?/?O
CocoaDec 19 2395-2724162427239106:54Q?/?C?/?O
LumberNov 19 368.70s+3.00365.70377.00364.2010/07/19Q?/?C?/?O
Sugar?#16Nov 19 25.80s-0.040.0025.8025.8010/07/19Q?/?C?/?O

MCX Futures Market Quotes

?CommodityMonthLastPrev.HighLowChg.Chg. %Time
?MCX CardamomOct 193,439.93,439.93,439.93,246.3+0.00+0.00%07/10
?MCX CottonOct 1919,45019,59019,55019,440-140-0.71%08:08:10
?MCX Crude Palm OilOct 19546.7546.6547.9546.1+0.1+0.02%08:10:03
?MCX KapasApr 171,024.31,024.31,069.01,
?MCX Mentha OilOct 191,205.01,205.01,223.31,
?MCX Castor SeedOct 195,760.005,760.005,760.005,760.000.000.00%29/06
? 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.