Breaking News

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
? ?
? ?
? ?
Find

Tether

(34.95%)
? Name Exchange Last Open High Low Chg. % Vol. Time
? Tether Index Investing.com 1.0043 1.0075 1.0061 1.0041 -0.32% 6.81M 08:11:01 ?
? USDT/USD Bitfinex 1.0034 1.0040 1.0048 1.0030 -0.06% 5.38M 08:07:13 ?
? USDT/TRY BTCTurk 5.84 5.79 5.89 5.78 +0.86% 620.14K 08:10:20 ?
? USDT/USD Kraken 1.0013 1.0007 1.0024 1.0008 +0.06% 585.77K 08:11:07 ?
? USDT/USD Exmo 1.0238 1.0371 1.0390 1.0205 -1.29% 445.59K 08:10:36 ?
? USDT/TRY Vebitcoin 5.85 5.84 5.87 5.82 0% 415.34K 08:08:23 ?
? USDT/USD Bittrex 0.9991 1.0000 1.0029 0.9991 -0.08% 389.51K 08:11:08 ?
? USDT/TRY Paribu 5.83 5.83 5.89 5.76 0% 254.41K 08:11:07 ?
? USDT/RUB Exmo 65.743 66.082 66.800 65.300 -0.51% 104.01K 08:11:09 ?
? USDT/TRY Koineks 5.83 5.81 5.88 5.83 +0.34% 37.94K 08:10:01 ?
? USDT/THB Satang Pro 31.190 30.450 31.230 30.410 +2.43% 3.18K 08:04:39 ?
? USDT/BRL Coinbene 4.210 4.210 4.210 4.210 0.00% 0.12K 12:01:10 ?

Bitcoin

(28.67%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio ?
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
?
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

? Name Exchange Last Open High Low Chg. % Vol. Time
? Bitcoin TRY Index Investing.com 47,870 46,710 48,687 47,650 +2.42% 4.93M 08:11:03 ?
? BTC/TRY Vebitcoin 47,870 46,710 48,949 46,990 +2.48% 4.92M 08:08:33 ?
? Bitcoin KRW Index Investing.com 9,662,623 9,572,586 9,874,958 9,035,942 +0.93% 1.14M 08:11:07 ?
? BTC/KRW CPDAX 9,662,000 8,930,000 9,662,000 8,930,000 +8.20% 1.13M 08:11:09 ?
? Bitcoin Index Investing.com 8,171.7 7,990.7 8,323.1 8,142.7 +2.21% 556.93K 08:11:03 ?
? BTC/BTS CryptoBridge 279,791 277,648 279,791 279,791 +0.77% 75.12K 08:10:49 ?
? BTC/USD BitForex 8,167.13 7,980.78 8,328.06 8,005.33 +2.33% 57.64K 08:11:10 ?
? BTC/USD Binance 8,167.1 7,985.0 8,325.0 7,991.9 +2.28% 49.57K 08:10:42 ?
? BTC/USD IDAX 8,167.50 8,110.60 8,324.47 8,132.14 +0.70% 43.79K 08:11:10 ?
? BTC/USD LBank 8,173.75 7,982.04 8,319.19 7,997.86 +2.40% 43.44K 08:10:58 ?
? BTC/USD HitBTC 8,171.0 7,987.8 8,319.8 7,998.6 +2.29% 34.03K 08:10:29 ?
? BTC/USD Bit-Z 8,166.9 7,989.9 8,320.1 7,773.4 +2.22% 33.42K 08:11:02 ?
? BTC/USD Huobi 8,166.7 8,108.6 8,325.0 7,991.7 +0.72% 33.09K 08:10:54 ?
? BTC/USD p2pb2b 8,167.11 7,983.30 8,300.00 8,102.97 +2.30% 30.15K 08:10:54 ?
? BTC/USD Coinbene 8,167.53 7,985.30 8,328.15 8,109.99 +2.28% 28.44K 08:11:05 ?
? BTC/USD CoinTiger 8,169.3 8,110.7 8,327.5 8,109.6 +0.72% 26.83K 08:11:11 ?
? BTC/USD OKEx 8,167.1 7,984.6 8,325.6 7,993.9 +2.29% 21.91K 08:11:06 ?
? Bitcoin JPY Index Investing.com 873,975 853,664 895,154 872,613 +2.32% 21.19K 08:11:12 ?
? BTC/USD Exrates 8,194.23 8,002.23 8,338.84 8,008.57 +2.40% 15.84K 08:06:58 ?
? BTC/USD IDCM 8,170.50 7,981.33 8,327.15 7,991.44 +2.37% 15.59K 08:11:12 ?
? BTC/JPY QUOINE 873,756 868,266 895,292 855,206 +0.63% 14.96K 08:11:10 ?
? BTC/BITCNY CoinTiger 58,144 57,827 59,204 57,823 +0.55% 13.07K 08:11:07 ?
? BTC/USD Bibox 8,165.0 7,984.0 8,312.4 7,991.0 +2.27% 11.73K 08:11:06 ?
? BTC/USD BitMart 8,167.88 7,984.07 8,349.99 7,975.49 +2.30% 11.64K 08:11:08 ?
? BTC/USD DragonEX 8,159.15 8,000.03 8,326.08 7,990.36 +1.99% 9.63K 08:11:10 ?
? BTC/USD Coinbase Pro 8,175.56 8,126.00 8,175.56 8,175.56 +0.61% 9.30K 08:11:09 ?
? BTC/USD GDAX 8,175.6 7,991.8 8,343.0 8,007.9 +2.30% 9.30K 08:11:12 ?
? BTC/USD ZB.COM 8,164.7 7,982.1 8,318.7 7,994.7 +2.29% 8.80K 08:11:10 ?
? BTC/USD Coinsbit 8,169.99 8,127.64 8,533.51 8,158.31 +0.52% 7.81K 08:11:07 ?
? BTC/USD Kryptono 8,167.49 8,099.05 8,324.17 8,099.05 +0.85% 7.05K 08:11:13 ?
? BTC/USD BitStamp 8,179.1 7,988.3 8,344.1 8,005.4 +2.39% 7.05K 08:11:05 ?
? BTC/USD Bitfinex 8,207.2 8,020.3 8,366.1 8,040.0 +2.33% 6.48K 08:11:02 ?
? Bitcoin Euro Index Investing.com 7,457.2 7,292.9 7,602.6 7,431.7 +2.20% 6.12K 08:11:10 ?
? BTC/KRW Bithumb 9,721,000 9,575,000 9,928,000 9,670,000 +1.52% 5.46K 08:10:49 ?
? BTC/USD BigONE 8,167.6 7,982.9 8,324.1 7,995.8 +2.31% 4.64K 08:11:09 ?
? BTC/USD CBX 8,167.63 7,982.93 8,324.09 7,995.79 +2.31% 4.64K 08:11:08 ?
? BTC/JPY bitFlyer 873,968 853,965 873,968 873,968 +2.34% 3.26K 08:11:11 ?
? BTC/USD BitMax 8,167.63 8,108.88 8,324.16 7,993.03 +0.72% 3.03K 08:10:51 ?
? BTC/KRW Upbit 9,722,000 9,570,000 9,928,000 9,673,000 +1.59% 2.70K 08:10:42 ?
? Bitcoin PLN Index Investing.com 32,307.6 31,603.9 32,841.0 32,202.5 +2.18% 2.62K 08:10:59 ?
? BTC/PLN BitBay 32,305.3 31,600.0 32,841.0 31,670.0 +2.23% 2.60K 08:10:59 ?
? BTC/USD Gate.io 8,169.0 7,987.3 8,316.4 7,992.5 +2.28% 2.54K 08:10:41 ?
? Bitcoin CNY Index Investing.com 58,418 57,196 58,972 58,418 +2.09% 2.54K 08:10:13 ?
? BTC/CNY BiteBTC 58,417.67 57,195.89 58,986.52 57,184.46 +2.14% 2.54K 08:10:13 ?
? BTC/USD COINEGG 8,169.90 7,987.74 8,324.95 7,987.44 +2.28% 2.50K 08:10:53 ?
? BTC/KRW Coinone 9,722,000 9,573,000 9,924,000 9,578,000 +1.56% 2.14K 08:11:05 ?
? BTC/USD Kraken 8,181.0 7,987.6 8,348.0 8,150.7 +2.42% 1.99K 08:11:07 ?
? BTC/USD CoinHub 8,192.77 8,038.62 8,022.67 8,346.25 +1.92% 1.58K 08:10:47 ?
? BTC/USD ProBit Exchange 8,167.1 7,985.6 11,290.3 7,994.9 +2.27% 1.53K 08:11:03 ?
? BTC/EUR Kraken 7,446.1 7,293.6 7,595.0 7,423.3 +2.09% 1.51K 08:11:09 ?
? BTC/USD CoinAll 8,167.00 7,984.60 8,325.60 7,993.90 +2.28% 1.43K 08:11:09 ?
? BTC/USD Livecoin 8,434.1 8,325.2 8,619.2 8,305.0 +1.31% 1.37K 08:11:01 ?
? BTC/USD LakeBTC 8,494.7 8,302.8 8,650.0 8,317.6 +2.31% 1.23K 08:10:59 ?
? BTC/EUR Coinbase Pro 7,450.01 7,403.00 7,450.01 7,450.01 +0.64% 1.21K 08:10:52 ?
? BTC/EUR GDAX 7,450.0 7,279.8 7,599.0 7,300.0 +2.34% 1.21K 08:10:51 ?
? BTC/USD Bitrue 8,181.44 8,018.98 8,325.02 7,992.97 +2.03% 1.19K 08:11:11 ?
? BTC/JPY BTCBOX 874,396 868,363 896,321 856,203 +0.69% 1.17K 08:11:11 ?
? BTC/EUR BitStamp 7,458.5 7,290.1 7,597.5 7,295.3 +2.31% 1.15K 08:10:58 ?
? BTC/JPY Bitbank 873,306 868,998 894,732 855,271 +0.50% 1.05K 08:11:11 ?
? BTC/USD Gemini 8,185.3 8,117.4 8,185.3 8,185.3 +0.84% 1.04K 08:11:12 ?
? BTC/USD Kucoin 8,166.2 8,088.5 8,324.0 7,987.0 +0.96% 0.89K 08:10:41 ?
? BTC/USD Exmo 8,359.0 8,271.6 8,546.8 8,283.0 +1.06% 0.88K 08:10:47 ?
? Bitcoin GBP Index Investing.com 6,703.2 6,505.2 6,801.2 6,642.8 +2.95% 0.85K 08:11:10 ?
? BTC/USD ABCC 8,175.94 7,990.34 8,333.08 7,982.08 +2.32% 0.84K 08:11:12 ?
? BTC/TRY Paribu 47,713 46,429 48,597 46,389 +2.77% 0.82K 08:11:12 ?
? Bitcoin SGD Index Investing.com 11,509.4 11,134.6 11,612.9 11,262.6 +3.26% 0.77K 08:07:46 ?
? BTC/USD Poloniex 8,165.4 7,986.3 8,299.0 7,991.8 +2.24% 0.76K 08:10:39 ?
? BTC/KRW ProBit Exchange 9,722,000 9,570,000 13,595,000 9,577,000 +1.59% 0.76K 08:10:58 ?
? BTC/SGD CoinHub 11,518.93 11,138.17 11,097.30 11,636.83 +3.42% 0.73K 08:08:47 ?
? BTC/USD QUOINE 8,189.3 7,997.0 8,341.5 8,005.8 +2.40% 0.72K 08:11:05 ?
? BTC/JPY Zaif 873,940 853,405 894,790 854,735 +2.41% 0.65K 08:11:10 ?
? BTC/EUR Bitfinex 7,480.6 7,305.5 7,618.7 7,317.8 +2.40% 0.60K 08:11:12 ?
? BTC/KRW GOPAX 9,730,000 9,560,000 9,920,000 9,580,000 +1.78% 0.52K 08:10:51 ?
? Bitcoin BRL Index Investing.com 33,750 32,819 34,253 33,691 +2.76% 0.43K 08:07:56 ?
? BTC/GBP GDAX 6,701.3 6,501.9 6,800.0 6,512.0 +3.07% 0.42K 08:11:10 ?
? BTC/GBP Coinbase Pro 6,701.30 6,601.29 6,701.30 6,701.30 +1.51% 0.42K 08:11:10 ?
? Bitcoin RUB Index Investing.com 537,341 527,744 545,762 531,475 +1.79% 0.41K 08:10:57 ?
? BTC/RUB Exmo 537,394 527,911 545,820 528,081 +1.80% 0.41K 08:11:09 ?
? BTC/USD SIMEX 7,995.39 8,017.18 8,028.67 8,028.67 -0.27% 0.41K 06:22:54 ?
? Bitcoin AUD Index Investing.com 12,180.5 11,890.1 12,404.0 12,101.8 +2.38% 0.38K 08:10:37 ?
? BTC/TRY BTCTurk 47,799 46,900 48,441 46,216 +1.92% 0.37K 08:11:10 ?
? BTC/TRY Bithesap 47,159 46,145 48,499 45,475 +2.20% 0.37K 08:05:09 ?
? BTC/BRL MercadoBitcoin 33,664.3 32,798.0 34,650.0 32,566.0 +2.64% 0.30K 08:06:25 ?
? BTC/USD OKCoin 8,179.8 8,122.5 8,342.6 8,007.1 +0.71% 0.27K 08:11:09 ?
? BTC/KRW Korbit 9,720,500 9,578,500 9,920,000 9,578,000 +1.48% 0.26K 08:11:12 ?
? BTC/USD BTC-Alpha 8,168.7 7,985.6 8,316.8 8,042.3 +2.29% 0.25K 08:10:59 ?
? BTC/USD Bittrex 8,171.3 7,987.2 8,318.0 8,005.7 +2.31% 0.24K 08:11:09 ?
? BTC/USD CoinField 8,161.64 7,983.95 8,343.59 7,974.00 +2.23% 0.23K 08:11:09 ?
? BTC/IDR BTC Indonesia 116,920,000 114,601,000 118,637,000 114,552,000 +2.02% 0.20K 08:11:06 ?
? Bitcoin IDR Index Investing.com 116,920,000 114,601,000 118,637,000 116,342,000 +1.98% 0.20K 08:11:06 ?
? BTC/USD CEX.IO 8,200.6 8,027.8 8,344.0 8,032.8 +2.15% 0.16K 08:11:11 ?
? Bitcoin CAD Index Investing.com 10,937.0 10,705.5 11,119.7 10,851.1 +2.12% 0.16K 08:10:40 ?
? BTC/AUD BTC Markets 12,180.0 11,900.0 12,180.0 12,180.0 +2.35% 0.15K 08:10:44 ?
? BTC/CAD CoinField 10,870.87 10,608.03 11,050.00 10,610.07 +2.48% 0.13K 08:11:05 ?
? BTC/EUR CoinField 7,432.24 7,273.65 7,586.19 7,274.14 +2.18% 0.13K 08:11:01 ?
? BTC/AUD ACX 12,178.5 11,875.0 12,401.6 11,921.0 +2.56% 0.13K 08:11:06 ?
? BTC/NZD Independent Reserve 13,018.81 12,960.76 13,267.95 12,732.89 +0.45% 0.10K 08:10:36 ?
? BTC/AUD Independent Reserve 12,162.93 12,097.80 12,396.50 11,885.10 +0.54% 0.10K 08:10:41 ?
? BTC/USD Independent Reserve 8,182.88 8,178.45 8,339.48 8,034.66 +0.05% 0.10K 08:10:45 ?
? BTC/BRL BitcoinTrade 33,802.5 32,888.0 34,485.8 32,684.4 +2.78% 0.10K 08:10:41 ?
? BTC/JPY LakeBTC 911,471 891,791 930,478 892,729 +2.21% 0.09K 08:10:59 ?
? BTC/EUR Exmo 7,471.4 7,311.1 7,586.4 7,316.5 +2.19% 0.09K 08:11:07 ?
? BTC/PEN Bitinka 30,349.79 26,790.17 30,349.79 30,349.79 +13.29% 0.09K 06:41:48 ?
? BTC/USD itBit 8,185.0 7,994.8 8,345.8 8,159.3 +2.38% 0.09K 08:10:55 ?
? BTC/EUR xBTCe 7,458.4 7,295.0 7,458.4 7,458.4 +2.24% 0.08K 08:11:11 ?
? BTC/TRY Koineks 48,049.99 46,799.99 48,400.00 47,539.00 +2.67% 0.08K 08:09:02 ?
? BTC/USDT Exmo 8,163.1 7,969.8 8,320.4 7,993.8 +2.43% 0.07K 08:11:12 ?
? BTC/NGN Luno 2,912,599 2,844,009 2,912,599 2,912,599 +2.41% 0.07K 08:11:12 ?
? BTC/USD Upbit 8,171.3 7,987.2 8,318.0 8,123.8 +2.31% 0.07K 08:01:30 ?
? BTC/UAH Exmo 206,413 202,758 211,000 202,606 +1.80% 0.07K 08:11:12 ?
? BTC/USD CryptalDash 7,893.30 7,507.28 9,410.68 7,067.66 +5.14% 0.06K 08:10:05 ?
? BTC/EUR LakeBTC 7,718.9 7,555.7 7,861.5 7,560.3 +2.16% 0.06K 08:10:59 ?
? BTC/USD xBTCe 8,194.9 7,996.6 8,194.9 8,194.9 +2.48% 0.06K 08:11:11 ?
? BTC/XRP CoinField 29,733.9936 29,010.8984 33,298.9900 28,827.1266 +2.49% 0.05K 08:10:57 ?
? BTC/ARS Bitinka 477,263.97 457,468.31 477,263.97 477,263.97 +4.33% 0.04K 06:38:43 ?
? BTC/USD C2CX 8,164.0 8,118.0 8,318.0 8,008.0 +0.57% 0.04K 08:10:53 ?
? BTC/BRL BitcoinToYou 34,298.5 32,650.1 34,619.9 34,000.0 +5.05% 0.04K 08:10:08 ?
? BTC/SGD QUOINE 11,298.4 11,222.0 11,516.8 11,047.8 +0.68% 0.04K 08:11:08 ?
? BTC/CLP Bitinka 5,924,560.7 5,698,086.5 5,924,560.7 5,924,560.7 +3.97% 0.03K 06:39:07 ?
? BTC/USD Panxora 8,213.84 8,019.96 8,213.84 8,213.84 +2.42% 0.03K 08:10:54 ?
? BTC/EUR QUOINE 7,451.0 7,280.0 7,598.7 7,281.5 +2.35% 0.03K 08:11:08 ?
? BTC/TRY Bitci.com 48,293 46,176 49,096 46,116 +4.58% 0.03K 08:10:59 ?
? BTC/EUR CEX.IO 7,458.5 7,312.1 7,592.0 7,324.6 +2.00% 0.03K 08:10:33 ?
? BTC/PLN Exmo 32,576.8 31,869.3 32,900.0 31,483.0 +2.22% 0.02K 08:11:07 ?
? BTC/CAD LakeBTC 11,323.5 11,074.2 11,500.0 11,106.9 +2.25% 0.02K 08:10:59 ?
? BTC/USD bitFlyer 8,174.5 8,032.4 8,174.5 8,174.5 +1.77% 0.02K 08:10:53 ?
? BTC/THB Satang Pro 248,952 243,390 251,499 242,334 +2.29% 0.02K 08:11:10 ?
? Bitcoin HKD Index Investing.com 64,333 63,029 65,284 64,033 +2.03% 0.02K 08:05:37 ?
? Bitcoin THB Index Investing.com 248,952 241,500 250,896 247,610 +2.99% 0.02K 08:11:11 ?
? BTC/HKD Tidebit 64,300 63,100 65,300 62,487 +1.90% 0.01K 08:10:26 ?
? BTC/USD Bitex.la 8,200.00 8,014.72 8,303.17 8,100.36 +2.31% 0.01K 08:11:08 ?
? BTC/EUR Livecoin 7,773.1 7,662.7 7,976.1 7,604.0 +1.44% 0.01K 08:10:37 ?
? BTC/USD YoBit 8,620.0 8,401.3 8,792.0 8,396.0 +2.60% 0.01K 08:11:06 ?
? BTC/GBP LakeBTC 7,050.3 6,836.4 7,100.2 6,836.4 +3.13% 0.01K 08:10:59 ?
? BTC/CAD Kraken 10,949.6 10,753.9 11,180.3 10,944.6 +1.82% 0.01K 08:11:09 ?
? BTC/USD BTCTurk 8,284.00 8,009.00 8,300.00 8,009.00 +3.43% 0.01K 08:11:10 ?
? BTC/EUR Bitinka 7,510.38 7,253.53 7,510.38 7,510.38 +3.54% 0.01K 06:39:26 ?
? BTC/GBP Panxora 6,494.9850 6,344.6289 6,494.9850 6,494.9850 +2.37% 0.01K 08:10:54 ?
? BTC/HKD Panxora 64,405.19 62,915.45 64,405.19 64,405.19 +2.37% 0.01K 08:10:54 ?
? Bitcoin CHF Index Investing.com 8,131.0 7,974.8 8,308.2 8,114.3 +1.92% 0.01K 08:10:59 ?
? BTC/EUR Panxora 7,472.95 7,299.93 7,472.95 7,472.95 +2.37% 0.01K 08:10:54 ?
? BTC/AUD LakeBTC 12,601.6 12,338.8 12,786.5 12,537.3 +2.13% 0.01K 08:10:59 ?
? BTC/TRY Koinim 48,175 46,105 48,645 46,010 +4.49% 0.01K 08:11:10 ?
? BTC/CHF Panxora 8,142.1857 7,974.6826 8,142.1857 8,142.1857 +2.10% 0.00K 08:10:54 ?
? BTC/USD Bitlish 8,214.98 7,988.14 8,335.67 7,973.33 +2.84% 0.00K 08:10:43 ?
? BTC/SGD LakeBTC 11,736.9 11,487.3 11,904.3 11,483.2 +2.17% 0.00K 08:10:59 ?
? BTC/TRY Turuko 47,700 46,300 48,050 45,675 +4.43% 0.00K 07:14:09 ?
? BTC/ARS Bitex.la 549,324.96 535,000.00 550,000.00 520,000.00 +5.64% 0.00K 08:11:11 ?
? BTC/EUR itBit 7,463.8 7,297.0 7,588.0 7,457.8 +2.29% 0.00K 08:09:53 ?
? BTC/BRL Coinbene 33,660.01 32,496.75 34,214.29 33,405.28 +3.58% 0.00K 08:11:08 ?
? BTC/JPY Fisco 874,000 860,000 893,000 863,000 +1.63% 0.00K 08:11:12 ?
? BTC/RUB CEX.IO 515,634 501,207 522,001 495,500 +2.88% 0.00K 08:11:10 ?
? BTC/GBP xBTCe 6,751.0 6,520.9 6,751.0 6,751.0 +3.53% 0.00K 08:11:01 ?
? BTC/CHF Bitci.com 8,086.2200 7,975.3970 8,314.5700 7,935.4180 +1.39% 0.00K 08:10:59 ?
? BTC/JPY xBTCe 875,828 858,915 875,828 875,828 +1.97% 0.00K 08:11:12 ?
? BTC/EUR Luno 7,655.00 7,301.01 7,655.00 7,655.00 +4.85% 0.00K 08:11:12 ?
? BTC/USD n.exchange 9,420.85 9,338.23 9,420.85 9,420.85 +0.88% 0 08:10:46 ?
? BTC/COP Bitinka 27,915,308.0 27,915,308.0 27,915,308.0 27,915,308.0 0% 0 04:53:52 ?
? BTC/CNH xBTCe 81,473 81,473 81,473 81,473 0% 0 08:11:11 ?
? BTC/JPY Kraken 873,606 855,004 886,847 873,606 +2.18% 0 08:11:03 ?
? BTC/USD Bitinka 8,210.00 8,210.00 8,210.00 8,210.00 0% 0 04:53:52 ?
? BTC/USD Btcwinex 9,727.00 9,921.62 9,972.48 9,609.66 -1.96% 0 02:36:37 ?
? BTC/XAU Synthetic 5.4599 5.4330 5.6029 5.4404 +0.50% 0 08:10:15 ?
? BTC/RUB xBTCe 545,742 545,742 545,742 545,742 0.00% 0 08:11:10 ?
? BTC/BOB Bitinka 59,519.00 59,519.00 59,519.00 59,519.00 0% 0 03:32:11 ?
? BTC/THB BXThailand 232,449 232,449 232,449 232,449 0% 0 12:11:06 ?
? Bitcoin MXN Index Investing.com 160,122 156,080 162,719 159,082 +2.52% 0 08:10:17 ?
? BTC/USD BitMEX 8,179.5 7,989.5 8,332.5 8,004.0 +2.38% 0 08:11:11 ?
? BTC/USD EXX 8,190.0 7,984.5 8,325.0 7,992.1 +2.57% 0 08:11:10 ?
? BTC/VND Synthetic 189,547,448 187,926,912 193,129,002 188,794,548 +0.86% 0 08:10:16 ?
? BTC/MYR Synthetic 34,253.7 33,952.1 34,874.7 34,097.9 +0.89% 0 08:10:16 ?
? BTC/ILS Synthetic 28,653.6 28,323.9 29,217.8 28,471.4 +2.85% 0 08:10:16 ?
? Bitcoin SAR Index Investing.com 30,636.1 29,924.7 31,223.2 30,512.4 +2.32% 0 08:10:16 ?
? Bitcoin SEK Index Investing.com 80,835 79,011 82,462 80,391 +2.26% 0 08:10:16 ?
? Bitcoin ILS Index Investing.com 28,653.6 27,859.9 29,217.8 28,471.4 +2.77% 0 08:10:17 ?
? Bitcoin MYR Index Investing.com 34,253.7 33,452.3 34,874.7 34,097.9 +2.34% 0 08:10:16 ?
? Bitcoin VND Index Investing.com 189,547,448 185,301,040 193,129,002 188,794,548 +2.24% 0 08:10:17 ?
? BTC/SEK Synthetic 80,835 80,198 82,462 80,391 +2.31% 0 08:10:16 ?
? BTC/SAR Synthetic 30,636.1 29,924.7 31,223.2 30,512.4 +2.38% 0 08:10:16 ?
? BTC/USD Cobinhood 10,540.0 10,540.0 10,540.0 10,540.0 0% 0 21:26:05 ?
? BTC/MXN Synthetic 160,122 156,080 162,719 159,082 +2.59% 0 08:10:16 ?
? BTC/ZAR Synthetic 124,724 120,808 126,086 123,295 +3.24% 0 08:10:16 ?
? BTC/INR Synthetic 581,098 566,624 590,829 577,449 +2.55% 0 08:10:16 ?
? BTC/GBP CoinsBank 6,603.3 6,604.5 6,603.3 6,603.3 -0.02% 0 08:10:53 ?
? BTC/EUR CoinsBank 7,448.7 7,283.0 7,448.7 7,448.7 +2.27% 0 08:11:09 ?
? BTC/USD CoinsBank 8,278.9 7,983.0 8,278.9 8,278.9 +3.71% 0 08:11:09 ?
? BTC/USD Tidex 8,320.39 7,905.58 8,320.39 8,304.48 +5.25% 0 08:11:04 ?
? BTC/CHF LakeBTC 8,424.7 8,251.9 8,546.5 8,412.2 +2.09% 0 08:10:59 ?
? BTC/PHP QUOINE 424,656 424,656 436,908 410,667 0.00% 0 08:11:07 ?
? BTC/HKD QUOINE 64,953 61,443 65,413 62,757 +5.71% 0 08:11:09 ?
? BTC/USD OOOBTC 12,989.47 12,989.47 12,989.47 12,989.47 0.00% 0 04:53:41 ?
? BTC/AUD QUOINE 12,191.8 11,636.2 12,384.6 11,863.3 +4.77% 0 08:11:08 ?
? BTC/NGN Bitbegin 3,435,105.12 3,902,165.25 3,435,105.12 3,435,105.12 -11.97% 0 07:29:43 ?
? Bitcoin ZAR Index Investing.com 124,724 120,808 126,086 123,295 +3.14% 0 08:10:16 ?
? BTC/IDR QUOINE 80,000,000 80,000,000 119,972,133 111,600,229 0% 0 08:11:07 ?
? Bitcoin INR Index Investing.com 581,098 566,624 590,829 577,449 +2.49% 0 08:10:17 ?
? BTC/ETH Synthetic 45.28 45.68 45.64 44.88 -0.86% 08:10:32 ?

Ethereum

(13.05%)
? Name Exchange Last Open High Low Chg. % Vol. Time
? Ethereum Index Investing.com 180.34 174.89 184.57 179.66 +3.03% 11.45M 08:11:03 ?
? Ethereum BTC Index Investing.com 0.021934 0.021780 0.022258 0.021792 +0.70% 8.50M 08:11:13 ?
? ETH/BTC Fatbtc 0.0212 0.0217 0.0229 0.0206 -2.30% 1.38M 07:31:48 ?
? ETH/USD Bilaxy 180.24 174.88 184.83 175.15 +3.06% 1.28M 08:11:13 ?
? ETH/USD LBank 180.36 174.81 184.72 175.14 +3.17% 1.19M 08:11:01 ?
? ETH/BTC Bilaxy 0.02207600 0.02190500 0.02229700 0.02163700 +0.78% 1.13M 08:11:11 ?
? ETH/USD CoinTiger 180.23 176.91 185.11 175.62 +1.88% 1.05M 08:11:13 ?
? ETH/USD IDAX 180.17 176.94 184.80 179.41 +1.83% 1.02M 08:11:12 ?
? ETH/BTC IDAX 0.022063 0.021824 0.022306 0.021884 +1.10% 714.12K 08:11:12 ?
? ETH/BTC LBank 0.022069 0.021880 0.022318 0.021664 +0.86% 663.68K 08:11:07 ?
? Ethereum TRY Index Investing.com 1,053.0 1,015.0 1,084.7 1,049.9 +3.61% 646.65K 08:11:06 ?
? ETH/TRY Vebitcoin 1,053.00 1,015.00 1,085.00 1,025.00 +3.74% 635.11K 08:11:10 ?
? ETH/BTC Coinbene 0.022062 0.021889 0.022303 0.021624 +0.79% 587.09K 08:11:10 ?
? ETH/USD BitForex 180.15 174.71 184.58 175.38 +3.11% 580.82K 08:11:12 ?
? ETH/USD Huobi 180.16 176.75 185.00 175.19 +1.93% 555.88K 08:11:05 ?
? ETH/BITCNY CoinTiger 1,282.5 1,261.3 1,317.1 1,252.7 +1.68% 547.26K 08:11:13 ?
? ETH/USD TOPBTC 181.07 177.58 185.97 175.26 +1.97% 535.22K 08:11:12 ?
? ETH/USD Binance 180.18 174.75 184.87 175.21 +3.11% 527.44K 08:10:40 ?
? ETH/USD Bibox 180.16 174.74 184.59 175.07 +3.10% 526.09K 08:11:02 ?
? ETH/BTC BitMart 0.022063 0.021888 0.022419 0.021573 +0.80% 507.67K 08:11:08 ?
? ETH/BTC Hotbit 0.02210486 0.02185267 0.02231950 0.02154084 +1.15% 467.93K 08:11:12 ?
? ETH/BTC Bibox 0.022067 0.021890 0.022308 0.021602 +0.81% 422.18K 08:11:05 ?
? ETH/USD ZB.COM 180.22 174.72 184.56 175.21 +3.15% 418.22K 08:10:58 ?
? Ethereum CNY Index Investing.com 1,297.2 1,251.7 1,350.9 1,276.1 +3.51% 418.12K 08:09:46 ?
? ETH/USD Exrates 180.57 175.37 185.05 175.54 +2.97% 408.36K 08:10:55 ?
? ETH/USD HitBTC 180.20 174.82 184.67 175.29 +3.08% 397.51K 08:11:09 ?
? ETH/USD OKEx 180.24 174.73 184.79 175.21 +3.15% 392.27K 08:10:50 ?
? ETH/USD BitMart 180.19 174.76 184.65 175.25 +3.11% 337.62K 08:11:10 ?
? ETH/CNY Fatbtc 1,299.50 1,302.66 1,366.45 1,233.44 -0.24% 321.64K 07:31:34 ?
? ETH/USD p2pb2b 180.16 174.77 184.52 179.40 +3.08% 318.10K 08:10:43 ?
? ETH/BTC BitForex 0.02206257 0.02188657 0.02229412 0.02166599 +0.80% 280.66K 08:11:07 ?
? ETH/USD TOKOK 180.15 176.81 184.59 175.26 +1.89% 276.32K 08:11:13 ?
? ETH/BTC TOKOK 0.022063 0.021817 0.022292 0.021643 +1.13% 254.53K 08:11:04 ?
? ETH/BTC Exrates 0.02206701 0.02189302 0.02220002 0.02165301 +0.79% 240.34K 08:10:10 ?
? ETH/USD BiteBTC 180.29 175.37 184.74 174.72 +2.80% 239.37K 08:11:04 ?
? ETH/USD Coinsbit 183.55 176.35 185.72 178.00 +4.08% 209.33K 08:09:44 ?
? ETH/BTC Coinsbit 0.021977 0.021889 0.021998 0.021020 +0.40% 199.99K 08:09:25 ?
? ETH/BTC Binance 0.022065 0.021888 0.022318 0.021629 +0.81% 190.53K 08:10:43 ?
? Ethereum KRW Index Investing.com 214,610 209,594 220,058 213,471 +2.34% 177.65K 08:11:08 ?
? ETH/BTC p2pb2b 0.02206200 0.02192900 0.02253800 0.02160500 +0.61% 165.58K 08:11:01 ?
? ETH/BTC IDCM 0.022066 0.021891 0.022326 0.021625 +0.80% 161.87K 08:11:12 ?
? ETH/BTC HitBTC 0.022049 0.021833 0.022290 0.021636 +0.99% 154.88K 08:11:07 ?
? ETH/USD Coinbene 180.55 174.71 184.56 175.76 +3.34% 154.28K 08:11:01 ?
? ETH/USD IDCM 180.14 174.91 184.79 175.06 +2.99% 144.72K 08:11:06 ?
? ETH/BTC Bit-Z 0.022078 0.021886 0.022324 0.021441 +0.88% 134.95K 08:11:06 ?
? ETH/BTC Allcoin 0.022600 0.021294 0.023696 0.020831 +6.13% 123.59K 08:11:10 ?
? ETH/USD DragonEX 180.16 174.54 184.49 174.98 +3.22% 119.33K 08:11:12 ?
? ETH/BTC OKEx 0.022060 0.021890 0.022320 0.021640 +0.78% 117.20K 08:10:51 ?
? ETH/USD Gate.io 180.28 174.83 185.00 175.14 +3.12% 114.54K 08:10:40 ?
? ETH/USD Coinbase Pro 180.40 177.47 180.40 180.40 +1.65% 97.83K 08:11:11 ?
? ETH/USD GDAX 180.40 174.91 185.30 175.50 +3.14% 97.83K 08:11:07 ?
? Ethereum HKD Index Investing.com 1,389.715 1,355.489 1,433.429 1,383.715 +2.46% 97.35K 08:11:12 ?
? ETH/HKD IDCM 1,389.64 1,355.49 1,433.41 1,358.24 +2.52% 97.13K 08:11:12 ?
? ETH/CNY BiteBTC 1,289.56 1,247.35 1,304.96 1,246.67 +3.38% 96.49K 08:09:45 ?
? ETH/BTC CoinTiger 0.022066 0.021821 0.022344 0.021632 +1.12% 86.22K 08:11:11 ?
? ETH/USD Bitfinex 181.15 175.71 185.84 176.40 +3.09% 81.78K 08:10:53 ?
? ETH/USD Kryptono 180.21 176.93 184.63 175.73 +1.85% 79.61K 08:11:13 ?
? ETH/BTC BigONE 0.022064 0.021895 0.022278 0.021654 +0.77% 68.58K 08:11:09 ?
? ETH/BTC CBX 0.02206800 0.02188600 0.02227800 0.02165400 +0.83% 68.57K 08:11:12 ?
? ETH/KRW Bithumb 214,500 209,600 220,000 210,500 +2.34% 64.63K 08:10:04 ?
? ETH/BTC COINEGG 0.022108 0.021895 0.022316 0.021588 +0.97% 63.13K 08:11:12 ?
? ETH/BTC Huobi 0.022068 0.021890 0.022320 0.021646 +0.81% 61.76K 08:11:03 ?
? Ethereum EUR index Investing.com 164.46 159.67 168.78 163.87 +2.91% 60.43K 08:11:11 ?
? ETH/BTC ABCC 0.022075 0.021840 0.022333 0.021337 +1.08% 54.38K 08:11:08 ?
? ETH/KRW Coinone 214,650 209,600 220,100 209,850 +2.41% 54.04K 08:11:06 ?
? ETH/USD BigONE 180.16 174.78 184.68 175.36 +3.08% 51.32K 08:11:11 ?
? ETH/USD CBX 180.16 174.78 184.68 175.36 +3.08% 51.32K 08:11:12 ?
? ETH/KRW Upbit 214,650 209,600 220,300 213,400 +2.41% 39.73K 08:10:42 ?
? ETH/USD BitStamp 180.59 174.81 185.30 175.59 +3.31% 36.54K 08:11:04 ?
? ETH/USD Bit-Z 180.31 174.69 184.53 168.35 +3.22% 29.80K 08:10:47 ?
? ETH/BTC YoBit 0.022131 0.021894 0.022247 0.021620 +1.09% 28.79K 08:11:07 ?
? ETH/USD ABCC 180.39 174.69 184.76 174.33 +3.26% 23.47K 08:11:04 ?
? ETH/USD Kraken 180.52 174.99 185.34 180.00 +3.16% 21.69K 08:11:10 ?
? ETH/EUR Kraken 164.45 159.57 170.60 163.75 +3.06% 19.38K 08:11:10 ?
? ETH/BTC ZB.COM 0.022066 0.021867 0.022296 0.021643 +0.91% 19.15K 08:09:43 ?
? ETH/BTC CoinMex 0.02206784 0.02188487 0.02226893 0.02173378 +0.84% 18.64K 08:11:08 ?
? ETH/BTC GDAX 0.022070 0.021910 0.022320 0.021650 +0.73% 17.84K 08:11:11 ?
? ETH/BTC Coinbase Pro 0.02208 0.02183 0.02208 0.02208 +1.15% 17.84K 08:09:21 ?
? Ethereum JPY Index Investing.com 19,286 18,726 19,850 19,243 +2.91% 16.43K 08:10:51 ?
? ETH/BTC Livecoin 0.022021 0.021817 0.022250 0.021608 +0.93% 13.94K 08:11:06 ?
? ETH/USD Kucoin 180.26 174.80 184.79 175.18 +3.12% 13.83K 08:10:42 ?
? ETH/JPY QUOINE 19,264 18,989 19,898 18,754 +1.45% 12.49K 08:11:11 ?
? ETH/EUR Coinbase Pro 164.38 161.36 164.38 164.38 +1.87% 12.39K 08:11:09 ?
? ETH/EUR GDAX 164.38 159.75 168.86 159.87 +2.90% 12.39K 08:11:11 ?
? ETH/BTC Poloniex 0.022076 0.021906 0.022300 0.021645 +0.77% 12.26K 08:11:13 ?
? ETH/KRW ProBit Exchange 214,650 209,600 255,000 209,800 +2.41% 12.07K 08:11:07 ?
? ETH/BTC BitStamp 0.022059 0.021864 0.022340 0.021643 +0.89% 11.10K 08:11:13 ?
? ETH/BTC Kraken 0.022060 0.021880 0.022400 0.021930 +0.82% 10.63K 08:11:07 ?
? ETH/USD Exmo 184.02 181.32 189.60 181.21 +1.49% 10.50K 08:11:12 ?
? ETH/BTC STEX 0.02206 0.02175 0.02206 0.02206 +1.43% 10.42K 08:11:11 ?
? ETH/BTC Bitfinex 0.022079 0.021894 0.022347 0.021654 +0.84% 10.12K 08:09:51 ?
? ETH/USD ProBit Exchange 180.20 174.78 210.75 175.21 +3.10% 9.44K 08:11:02 ?
? ETH/USD Gemini 180.46 177.26 180.46 180.46 +1.81% 9.28K 08:11:10 ?
? ETH/USD Poloniex 180.30 174.58 184.52 175.39 +3.28% 8.57K 08:11:13 ?
? ETH/BTC Kucoin 0.02206400 0.02189400 0.02230300 0.02165400 +0.78% 8.14K 08:10:50 ?
? ETH/KRW GOPAX 215,000 209,400 220,000 209,400 +2.67% 7.19K 07:56:22 ?
? ETH/EUR BitStamp 164.50 159.29 168.81 160.24 +3.27% 7.12K 08:11:09 ?
? ETH/TRY BTCTurk 1,053.0 1,023.0 1,071.0 1,010.0 +2.93% 6.59K 08:10:59 ?
? ETH/BTC Exmo 0.022048 0.021886 0.022358 0.021540 +0.74% 6.58K 08:11:09 ?
? ETH/USD Hotbit 177.91 174.61 183.49 172.86 +1.89% 6.16K 08:11:06 ?
? ETH/EUR Bitfinex 164.90 159.98 169.30 160.61 +3.08% 5.81K 08:08:32 ?
? ETH/BTC ProBit Exchange 0.022065 0.021889 0.022270 0.018937 +0.80% 5.69K 08:10:59 ?
? ETH/USD CoinAll 180.22 174.74 184.79 175.21 +3.14% 5.14K 08:11:10 ?
? ETH/BTC Bittrex 0.022070 0.021894 0.022280 0.021650 +0.80% 4.90K 08:10:43 ?
? ETH/TRY Paribu 1,053.89 1,016.04 1,068.82 1,016.08 +3.73% 4.48K 08:11:01 ?
? ETH/BTC BiteBTC 0.02177077 0.02259306 0.02323428 0.00328113 -3.64% 4.08K 08:10:03 ?
? Ethereum RUB Index Investing.com 11,812.1 11,516.6 12,095.0 11,712.4 +2.50% 3.71K 08:11:07 ?
? ETH/RUB Exmo 11,812.1 11,516.6 12,095.0 11,526.9 +2.57% 3.71K 08:11:12 ?
? ETH/USD QUOINE 180.71 175.13 185.22 175.54 +3.18% 3.30K 08:11:12 ?
? ETH/BTC BTC-Alpha 0.022056 0.021880 0.022302 0.021893 +0.80% 3.25K 08:11:13 ?
? ETH/USD CoinField 180.26 174.82 184.66 175.15 +3.11% 3.15K 08:11:12 ?
? ETH/GBP Coinbase Pro 148.15 144.40 148.15 148.15 +2.60% 2.88K 08:11:13 ?
? ETH/JPY Zaif 19,355 18,800 19,815 18,795 +2.95% 2.83K 08:04:28 ?
? ETH/USD Bittrex 180.66 175.06 184.84 175.69 +3.19% 2.80K 08:10:38 ?
? ETH/BTC Upbit 0.022070 0.021894 0.022280 0.021900 +0.78% 1.82K 08:09:39 ?
? ETH/BTC Kryptono 0.02202 0.02143 0.02227 0.02140 +2.75% 1.81K 08:10:56 ?
? ETH/USD SIMEX 175.68 174.28 175.71 175.71 +0.80% 1.76K 06:23:00 ?
? ETH/BTC Bitbank 0.022104 0.021799 0.023000 0.021582 +1.40% 1.73K 08:08:56 ?
? ETH/BTC SIMEX 0.02198000 0.02174000 0.02208000 0.02208000 +1.10% 1.66K 06:23:06 ?
? ETH/USD CEX.IO 180.38 175.51 184.50 175.79 +2.77% 1.53K 08:11:10 ?
? ETH/BTC Gate.io 0.022040 0.021886 0.022279 0.021609 +0.70% 1.51K 08:10:05 ?
? ETH/EUR CoinField 164.14 160.06 167.90 159.43 +2.55% 1.49K 08:11:08 ?
? ETH/IDR BTC Indonesia 2,567,000 2,497,000 2,596,000 2,498,000 +2.80% 1.49K 08:10:59 ?
? Ethereum IDR Index Investing.com 2,567,000 2,497,000 2,596,000 2,546,000 +2.73% 1.49K 08:09:49 ?
? Ethereum AUD Index Investing.com 269.62 260.28 275.90 266.62 +3.46% 1.38K 08:11:05 ?
? Ethereum PLN Index Investing.com 716.58 699.52 730.08 709.12 +2.38% 1.31K 08:10:54 ?
? ETH/EUR Exmo 164.13 159.85 168.25 160.10 +2.68% 1.30K 08:10:12 ?
? Ethereum CAD Index Investing.com 241.06 232.79 245.38 232.40 +3.43% 1.26K 08:11:11 ?
? ETH/CAD CoinField 241.00 232.47 245.37 232.38 +3.67% 1.22K 08:11:10 ?
? ETH/USD BTC-Alpha 180.26 174.75 184.60 177.66 +3.15% 1.22K 08:11:10 ?
? ETH/UAH Exmo 4,543.5 4,432.8 4,643.5 4,422.6 +2.50% 1.14K 08:11:09 ?
? ETH/USD itBit 180.55 177.35 185.10 179.90 +1.80% 1.14K 08:09:17 ?
? ETH/USD Upbit 180.66 175.06 184.84 179.26 +3.19% 1.05K 08:00:31 ?
? ETH/PLN BitBay 715.47 698.18 729.12 693.97 +2.48% 1.03K 08:10:22 ?
? ETH/LTC Exmo 3.1511 3.1346 3.1644 3.0710 +0.53% 0.99K 08:11:12 ?
? ETH/JPY Bitfinex 19,362 18,770 19,920 18,798 +3.15% 0.95K 08:11:12 ?
? ETH/AUD ACX 270.25 259.47 274.88 260.30 +4.15% 0.72K 08:10:58 ?
? ETH/AUD BTC Markets 268.93 261.47 268.93 268.93 +2.85% 0.66K 08:11:04 ?
? ETH/USD Livecoin 187.00 181.22 190.00 182.30 +3.19% 0.65K 08:11:09 ?
? ETH/BTC Gemini 0.022100 0.021990 0.022100 0.022100 +0.50% 0.61K 08:07:48 ?
? ETH/BTC CoinAll 0.02206 0.02189 0.02232 0.02164 +0.78% 0.60K 08:08:50 ?
? ETH/BTC CEX.IO 0.022065 0.021838 0.022299 0.021650 +1.04% 0.36K 08:11:06 ?
? ETH/EUR CEX.IO 164.01 159.81 167.15 159.64 +2.63% 0.30K 08:10:31 ?
? ETH/XRP CoinField 655.9814 634.1280 716.6900 633.4515 +3.45% 0.30K 08:11:08 ?
? ETH/PLN Exmo 720.57 702.24 734.82 683.62 +2.61% 0.29K 08:11:12 ?
? ETH/USD xBTCe 180.88 175.52 180.88 180.88 +3.05% 0.24K 08:11:11 ?
? ETH/TRY Bitci.com 1,060.46 1,011.35 1,086.47 999.17 +4.86% 0.23K 08:11:05 ?
? ETH/TRY Koineks 1,047.00 1,015.00 1,095.89 1,042.99 +3.15% 0.21K 08:10:01 ?
? ETH/BTC bitFlyer 0.022000 0.021790 0.022000 0.022000 +0.96% 0.20K 08:11:03 ?
? ETH/HKD QUOINE 1,424.2 1,337.7 1,454.7 1,376.4 +6.46% 0.18K 08:11:12 ?
? ETH/BTC QUOINE 0.022135 0.021880 0.022339 0.021429 +1.17% 0.18K 08:10:15 ?
? ETH/USD YoBit 190.90 183.52 193.65 184.56 +4.03% 0.17K 08:11:06 ?
? ETH/BTC Bitci.com 0.02202805 0.02201641 0.02000000 0.02136580 +0.05% 0.17K 08:11:06 ?
? ETH/EUR QUOINE 164.75 159.70 168.98 159.69 +3.16% 0.16K 08:11:11 ?
? ETH/JPY xBTCe 19,320 18,759 19,320 19,320 +2.99% 0.15K 08:11:07 ?
? ETH/SGD QUOINE 250.40 242.29 255.93 242.29 +3.35% 0.14K 08:11:12 ?
? Ethereum THB Index Investing.com 5,400.0 5,300.0 5,600.0 5,253.0 +1.85% 0.13K 07:44:29 ?
? ETH/THB Satang Pro 5,400.0 5,340.0 5,600.0 5,155.0 +1.12% 0.13K 08:11:12 ?
? ETH/BTC BitBay 0.022102 0.021922 0.022260 0.021683 +0.82% 0.11K 08:09:23 ?
? ETH/CHF Bitci.com 180.92 175.62 185.79 172.34 +3.02% 0.07K 08:11:03 ?
? ETH/USD OOOBTC 180.13 177.32 180.13 180.13 +1.58% 0.07K 08:03:16 ?
? ETH/GBP Bitfinex 148.34 142.69 150.17 142.71 +3.96% 0.06K 08:10:53 ?
? ETH/BTC Tidex 0.022127 0.021835 0.022222 0.021486 +1.34% 0.06K 08:11:07 ?
? ETH/EUR BitBay 164.77 159.73 168.06 161.29 +3.16% 0.05K 08:03:18 ?
? ETH/USD Panxora 181.13 175.97 181.13 181.13 +2.93% 0.05K 08:08:51 ?
? ETH/TRY Koinim 1,084 1,030 1,090 1,010 +5.24% 0.04K 07:40:02 ?
? ETH/CAD Kraken 242.90 235.05 247.19 241.39 +3.34% 0.04K 08:11:11 ?
? ETH/HKD Tidebit 1,414.3 1,345.4 1,431.0 1,404.3 +5.12% 0.04K 08:11:04 ?
? ETH/EUR xBTCe 164.96 160.16 164.96 164.96 +3.00% 0.04K 08:10:58 ?
? ETH/BTC BTC Indonesia 0.022140 0.021890 0.022140 0.021710 +1.14% 0.03K 08:04:52 ?
? ETH/BTC xBTCe 0.022090 0.021910 0.022090 0.022090 +0.82% 0.03K 08:09:31 ?
? ETH/BTC Bitlish 0.022130 0.021540 0.022130 0.021760 +2.74% 0.03K 08:08:38 ?
? ETH/BTC GOPAX 0.022125 0.021747 0.022125 0.021747 +1.74% 0.02K 07:48:54 ?
? ETH/BTC Zaif 0.022400 0.023400 0.022400 0.020500 -4.27% 0.02K 08:11:12 ?
? ETH/BTC Panxora 0.0221 0.0219 0.0221 0.0221 +1.03% 0.01K 08:05:07 ?
? ETH/USD Bitlish 183.19 174.00 183.19 176.00 +5.28% 0.01K 08:03:35 ?
? ETH/JPY Kraken 19,322 18,752 19,589 19,322 +3.04% 0.01K 08:11:01 ?
? ETH/USD BitBay 179.88 172.49 179.97 177.39 +4.28% 0.01K 08:02:55 ?
? ETH/BTC BTC Markets 0.022043 0.021553 0.022043 0.022043 +2.27% 0.00K 08:11:12 ?
? ETH/BTC CoinExchange 0.022200 0.021800 0.022358 0.021800 +1.83% 0.00K 07:47:02 ?
? ETH/LTC xBTCe 3.1558 3.1377 3.1558 3.1558 +0.58% 0.00K 08:11:12 ?
? ETH/RUB xBTCe 12,810.7 12,810.7 12,810.7 12,810.7 0% 0 08:11:13 ?
? ETH/BRL Coinbene 719.00 727.00 727.00 719.00 -1.10% 0 08:11:13 ?
? ETH/USD Allcoin 129.00 80.00 129.00 129.00 0% 0 06:07:45 ?
? ETH/EUR itBit 166.85 159.70 168.90 166.85 +4.48% 0 08:09:35 ?
? ETH/USD Btcwinex 201.22 208.87 210.97 198.90 -3.66% 0 02:38:12 ?
? ETH/BTC Btcwinex 0.020692 0.021057 0.021334 0.020545 -1.73% 0 02:37:54 ?
? ETH/GBP Kraken 146.68 142.01 152.33 146.68 +3.29% 0 08:11:06 ?
? ETH/CNH xBTCe 1,359.3 1,359.3 1,359.3 1,359.3 0.00% 0 08:11:11 ?
? ETH/ZAR Synthetic 2,766.1 2,660.3 2,813.4 2,735.5 +3.98% 0 08:10:16 ?
? ETH/PHP QUOINE 8,903.4 8,903.4 9,710.4 9,009.1 0.00% 0 08:11:09 ?
? ETH/XAU Synthetic 0.12048 0.11719 0.12441 0.12034 +2.81% 0 08:09:14 ?
? Ethereum ILS Index Investing.com 635.47 613.49 651.51 631.53 +3.46% 0 08:09:15 ?
? ETH/SAR Synthetic 679.44 658.96 696.20 676.68 +3.11% 0 08:10:16 ?
? ETH/SEK Synthetic 1,792.7 1,761.4 1,839.6 1,782.4 +3.04% 0 08:10:16 ?
? ETH/ILS Synthetic 635.47 622.08 651.51 631.53 +3.58% 0 08:10:16 ?
? ETH/MYR Synthetic 759.67 745.70 778.02 756.15 +1.87% 0 08:10:16 ?
? ETH/VND Synthetic 4,181,671 4,054,757 4,281,903 4,165,197 +3.13% 0 08:10:16 ?
? ETH/INR Synthetic 12,887.5 12,477.4 13,174.1 12,805.8 +3.29% 0 08:09:15 ?
? Ethereum ZAR Index Investing.com 2,766.1 2,660.3 2,813.4 2,735.5 +3.83% 0 08:10:16 ?
? Ethereum MXN Index Investing.com 3,551.1 3,437.0 3,628.7 3,528.8 +3.21% 0 08:10:16 ?
? ETH/BTC BXThailand 0.019000 0.019000 0.019000 0.019000 0% 0 12:09:20 ?
? ETH/USD Tidex 173.65 173.65 173.65 173.65 0% 0 08:11:01 ?
? Ethereum SAR Index Investing.com 679.44 658.96 696.20 676.68 +3.01% 0 08:10:16 ?
? Ethereum SEK Index Investing.com 1,792.7 1,739.9 1,839.6 1,782.4 +2.95% 0 08:10:17 ?
? Ethereum MYR Index Investing.com 759.67 736.64 778.02 756.15 +3.03% 0 08:09:15 ?
? ETH/THB BXThailand 4,801.0 4,801.0 4,801.0 4,801.0 0% 0 12:15:54 ?
? Ethereum VND Index Investing.com 4,181,671 4,054,757 4,281,903 4,165,197 +3.04% 0 08:10:17 ?
? ETH/USD Cobinhood 200.00 197.00 200.00 200.00 +1.52% 0 06:08:26 ?
? ETH/BTC Cobinhood 0.018560 0.018415 0.018560 0.018559 +0.79% 0 06:46:36 ?
? ETH/BTC LakeBTC 0.021000 0.021000 0.021000 0.021000 0% 0 08:05:05 ?
? ETH/AUD QUOINE 265.08 251.59 275.37 260.15 +5.36% 0 08:11:09 ?
? ETH/BTC Bitibu 0.02769828 0.02769828 0.02838415 0.02769828 0% 0 17:59:06 ?
? ETH/IDR QUOINE 4,384,948 4,384,948 2,666,492 2,445,998 0% 0 08:11:08 ?
? ETH/MXN Synthetic 3,551.1 3,437.0 3,628.7 3,528.8 +3.32% 0 08:10:16 ?
? ETH/DAI Bibox 283.15 220.57 283.15 220.57 +28.37% 0 09:02:48 ?
? ETH/BTC EXX 0.020148 0.019883 0.020337 0.017332 +1.33% 0 21:48:26 ?
? ETH/USD EXX 180.15 174.62 184.68 174.50 +3.17% 0 08:11:06 ?
? Ethereum INR Index Investing.com 12,887.5 12,477.4 13,174.1 12,805.8 +3.18% 0 08:09:14 ?
? ETH/CNY Synthetic 1,287.8 1,263.4 1,316.2 1,280.4 +1.94% 08:10:31 ?

Litecoin

(4.50%)
? Name Exchange Last Open High Low Chg. % Vol. Time
? Litecoin Index Investing.com 57.179 55.947 58.406 57.057 +2.16% 11.21M 08:11:12 ?
? Litecoin BTC Index Investing.com 0.007007 0.006974 0.007039 0.006981 +0.47% 7.22M 08:11:15 ?
? Litecoin ETH Index Investing.com 0.31779 0.31977 0.32042 0.31495 -0.62% 6.82M 08:11:13 ?
? LTC/ETH COINEGG 0.31810000 0.31990001 0.32610000 0.31470000 -0.56% 5.26M 08:11:09 ?
? LTC/BTC COINEGG 0.007014 0.006995 0.007109 0.006913 +0.27% 2.35M 08:10:23 ?
? LTC/USD Coinbene 57.160 55.810 58.630 56.260 +2.42% 1.38M 08:11:15 ?
? LTC/USD COINEGG 57.190 55.780 58.630 55.790 +2.53% 1.22M 08:11:06 ?
? LTC/USD IDAX 57.16 56.37 58.44 57.00 +1.40% 1.14M 08:11:12 ?
? LTC/ETH Bibox 0.31662 0.31925 0.32556 0.31466 -0.82% 1.09M 08:11:13 ?
? LTC/USD Bibox 57.245 56.355 58.639 55.980 +1.58% 732.59K 08:11:06 ?
? Litecoin TRY Index Investing.com 335.97 325.98 341.96 334.93 +2.97% 721.73K 08:10:59 ?
? LTC/TRY Vebitcoin 336.00 326.00 360.00 328.00 +3.07% 711.73K 08:10:34 ?
? Litecoin CNY Index Investing.com 412.40 407.82 419.01 406.21 +1.11% 688.31K 08:11:05 ?
? LTC/USD BiteBTC 57.15 55.86 58.64 55.81 +2.31% 675.42K 08:10:41 ?
? LTC/BTC Fatbtc 0.007008 0.006851 0.007208 0.006775 +2.29% 638.76K 07:31:34 ?
? LTC/USD ZB.COM 57.133 55.784 58.616 55.930 +2.42% 603.58K 08:10:50 ?
? LTC/USD Huobi 57.170 56.340 58.630 55.960 +1.47% 547.95K 08:10:56 ?
? LTC/USD HitBTC 57.156 55.832 58.628 55.989 +2.37% 538.65K 08:11:10 ?
? LTC/BTC Bibox 0.006998 0.006989 0.007104 0.006917 +0.13% 532.30K 08:11:11 ?
? LTC/BTC p2pb2b 0.00702 0.00699 0.00712 0.00688 +0.47% 520.24K 08:11:12 ?
? LTC/USD CoinTiger 57.160 56.350 58.790 56.250 +1.44% 503.11K 08:11:15 ?
? LTC/USD Bit-Z 57.1364 55.7704 58.7794 53.2923 +2.45% 500.70K 08:11:05 ?
? LTC/BTC IDAX 0.007000 0.006951 0.007059 0.006979 +0.70% 485.39K 08:11:13 ?
? LTC/USD IDCM 57.20 55.80 58.66 55.92 +2.51% 474.71K 08:11:14 ?
? LTC/USD OKEx 57.150 55.810 58.630 55.970 +2.40% 440.36K 08:10:51 ?
? LTC/USD BitForex 57.17 55.88 58.60 55.99 +2.31% 413.28K 08:11:15 ?
? LTC/USD DragonEX 57.17 55.99 58.76 55.73 +2.11% 390.13K 08:11:15 ?
? LTC/BTC Coinbene 0.006999 0.006990 0.007102 0.006917 +0.13% 361.01K 08:11:09 ?
? LTC/CNY BiteBTC 409.27 399.20 416.48 399.16 +2.52% 346.85K 08:11:04 ?
? LTC/CNY Fatbtc 415.59 411.60 428.51 402.77 +0.97% 341.46K 07:31:43 ?
? LTC/BTC IDCM 0.007002 0.006991 0.007107 0.006913 +0.16% 313.35K 08:11:12 ?
? LTC/ETH p2pb2b 0.3173 0.3197 0.3232 0.3157 -0.75% 296.53K 08:10:45 ?
? LTC/USD Binance 57.150 55.820 58.650 55.960 +2.38% 288.61K 08:10:56 ?
? LTC/BTC CoinEx 0.006998 0.006988 0.007100 0.006923 +0.14% 265.15K 08:11:15 ?
? LTC/USD Coinsbit 57.31 60.82 58.45 57.20 -5.78% 249.98K 08:10:24 ?
? LTC/USD Exrates 57.26 56.14 58.71 56.06 +2.00% 243.16K 08:07:56 ?
? LTC/DOGE CoinExchange 24,398.0 23,000.0 24,399.0 23,000.0 +6.08% 240.98K 08:07:25 ?
? LTC/USD p2pb2b 57.2 55.8 58.7 56.4 +2.47% 238.71K 08:11:10 ?
? LTC/BTC LBank 0.006999 0.006936 0.007252 0.006862 +0.91% 234.53K 08:11:09 ?
? LTC/BTC OKEx 0.007003 0.006991 0.007108 0.006914 +0.17% 185.13K 08:10:50 ?
? LTC/BTC HitBTC 0.006999 0.006990 0.007105 0.006914 +0.13% 177.49K 08:11:07 ?
? LTC/BCH CoinEx 0.24563071 0.24657130 0.24831220 0.24222476 -0.38% 172.05K 08:11:14 ?
? LTC/BTC Coinsbit 0.007025 0.006803 0.007313 0.006836 +3.28% 161.19K 08:10:27 ?
? LTC/ETH Coinsbit 0.31668 0.31946 0.31699 0.31381 -0.87% 158.99K 08:10:26 ?
? LTC/BTC Exrates 0.00700001 0.00696099 0.00710001 0.00693398 +0.56% 155.87K 08:09:32 ?
? LTC/USD CBX 57.160 55.800 58.620 55.970 +2.44% 139.90K 08:11:14 ?
? LTC/BTC Binance 0.006998 0.006991 0.007105 0.006915 +0.10% 136.46K 08:10:41 ?
? LTC/USD GDAX 57.240 55.890 58.700 56.100 +2.42% 135.15K 08:11:01 ?
? LTC/USD Coinbase Pro 57.24 56.47 57.24 57.24 +1.36% 135.15K 08:11:02 ?
? LTC/BTC CoinAll 0.00700300 0.00699100 0.00710800 0.00691400 +0.17% 104.27K 08:10:31 ?
? LTC/BTC BigONE 0.006999 0.006992 0.007091 0.006929 +0.10% 96.86K 08:11:11 ?
? LTC/BTC CHAOEX 0.006993 0.006996 0.007103 0.006916 -0.04% 94.76K 08:11:11 ?
? LTC/BTC Bit-Z 0.006997 0.006982 0.007128 0.006826 +0.22% 93.62K 08:11:06 ?
? LTC/BTC Huobi 0.006999 0.006990 0.007104 0.006917 +0.13% 87.02K 08:11:01 ?
? LTC/BTC CoinTiger 0.006994 0.006951 0.007119 0.006920 +0.62% 79.94K 08:11:15 ?
? Litecoin EUR index Investing.com 52.137 50.991 53.265 52.046 +2.20% 61.95K 08:11:10 ?
? LTC/USD Bitfinex 57.382 56.000 58.981 56.249 +2.47% 59.24K 08:11:12 ?
? LTC/USD CoinMex 57.167 55.810 58.609 55.776 +2.43% 52.83K 08:11:13 ?
? Litecoin KRW Index Investing.com 68,010 66,966 69,572 67,937 +1.54% 28.72K 08:09:10 ?
? LTC/BTC YoBit 0.007031 0.007039 0.007100 0.006930 -0.12% 26.20K 08:11:04 ?
? LTC/USD ABCC 57.50 56.29 59.14 55.33 +2.15% 22.04K 08:10:58 ?
? LTC/USD BitStamp 57.200 55.950 58.690 56.180 +2.23% 21.91K 08:11:13 ?
? LTC/USD Gate.io 57.230 55.780 58.600 56.080 +2.60% 21.34K 08:10:05 ?
? LTC/EUR GDAX 52.110 50.940 53.570 51.090 +2.30% 21.02K 08:11:00 ?
? LTC/EUR Coinbase Pro 52.11 51.40 52.11 52.11 +1.38% 21.02K 08:11:01 ?
? LTC/USD CHAOEX 57.17 55.77 58.64 55.74 +2.51% 18.29K 08:11:15 ?
? LTC/KRW Bithumb 68,000 67,000 69,950 67,550 +1.49% 16.12K 08:09:10 ?
? LTC/BTC GDAX 0.006998 0.006989 0.007100 0.006920 +0.13% 15.35K 08:11:14 ?
? LTC/BTC Coinbase Pro 0.00700 0.00695 0.00700 0.00700 +0.68% 15.35K 08:11:13 ?
? LTC/EUR BitStamp 52.180 51.120 53.550 51.060 +2.07% 13.96K 08:10:29 ?
? LTC/BTC Livecoin 0.006995 0.006974 0.007080 0.006909 +0.30% 11.60K 08:10:46 ?
? LTC/BTC Bittrex 0.007012 0.006999 0.007098 0.006923 +0.19% 10.57K 08:11:14 ?
? LTC/BTC ZB.COM 0.007009 0.006985 0.007110 0.006919 +0.34% 10.05K 08:09:37 ?
? LTC/BTC Poloniex 0.00699788 0.00699398 0.00710000 0.00692500 +0.06% 9.79K 08:11:11 ?
? LTC/USD Exmo 58.637 57.808 60.389 57.900 +1.43% 9.59K 08:11:14 ?
? LTC/BTC Bitfinex 0.007002 0.006986 0.007100 0.006914 +0.23% 9.28K 08:11:02 ?
? LTC/BTC Exmo 0.006995 0.007000 0.007091 0.006918 -0.07% 9.10K 08:11:09 ?
? LTC/BNB Binance 3.6040 3.5950 3.6890 3.5760 +0.25% 8.34K 08:11:01 ?
? LTC/KRW Upbit 68,030 66,890 69,610 67,890 +1.70% 7.96K 08:07:58 ?
? LTC/ETH OKEx 0.31730 0.31940 0.32600 0.31550 -0.66% 7.44K 08:10:56 ?
? LTC/ETH CHAOEX 0.31728 0.31930 0.32584 0.31540 -0.63% 6.34K 08:11:13 ?
? LTC/TRY BTCTurk 334.00 324.54 342.99 324.51 +2.91% 5.96K 08:09:17 ?
? LTC/PLN BitBay 225.24 222.04 232.42 221.50 +1.44% 4.94K 08:11:10 ?
? Litecoin PLN Index Investing.com 225.24 222.04 230.00 221.70 +1.42% 4.94K 08:11:10 ?
? LTC/BTC Upbit 0.007004 0.006999 0.007035 0.006974 +0.08% 4.84K 07:59:48 ?
? LTC/BTC Kucoin 0.006999 0.006991 0.007100 0.006921 +0.11% 4.78K 08:10:52 ?
? LTC/ETH Binance 0.31698 0.31946 0.32606 0.31500 -0.78% 4.57K 08:10:54 ?
? LTC/KRW Coinone 68,000 66,950 69,850 67,100 +1.57% 4.32K 08:09:04 ?
? LTC/BTC BiteBTC 0.00698068 0.00697772 0.00742066 0.00660265 +0.04% 4.26K 08:10:56 ?
? LTC/USD Kraken 57.300 55.860 58.520 57.140 +2.58% 3.87K 08:11:12 ?
? LTC/USD Poloniex 57.291 55.950 58.590 56.195 +2.40% 3.79K 08:11:14 ?
? LTC/GBP Coinbase Pro 46.75 45.97 46.75 46.75 +1.70% 3.68K 08:11:13 ?
? LTC/EUR Exmo 52.254 51.094 53.481 51.057 +2.27% 3.67K 08:10:57 ?
? Litecoin RUB Index Investing.com 3,756.3 3,694.1 3,821.4 3,742.9 +1.65% 3.61K 08:10:57 ?
? LTC/RUB Exmo 3,756.3 3,694.1 3,876.2 3,686.9 +1.68% 3.61K 08:11:14 ?
? LTC/TRY Paribu 333.20 324.05 348.99 324.03 +2.82% 3.08K 08:09:57 ?
? Litecoin BRL Index Investing.com 238.00 228.57 242.76 235.50 +3.96% 2.48K 07:57:28 ?
? LTC/BRL MercadoBitcoin 238.00 228.57 249.25 227.51 +4.13% 2.48K 07:57:45 ?
? LTC/USD BTC-Alpha 57.170 55.790 58.450 57.010 +2.47% 2.46K 08:10:00 ?
? LTC/BTC BTC-Alpha 0.006995 0.006992 0.007048 0.006982 +0.04% 2.38K 08:11:15 ?
? LTC/BTC Bitbank 0.006983 0.006942 0.007077 0.006929 +0.59% 1.98K 08:09:19 ?
? LTC/EUR Kraken 52.170 51.100 53.230 52.070 +2.09% 1.84K 08:11:09 ?
? LTC/USD Livecoin 59.482 58.038 60.595 58.253 +2.49% 1.77K 08:10:59 ?
? LTC/USD Bittrex 57.441 55.896 58.535 56.135 +2.76% 1.38K 08:11:08 ?
? LTC/USD Panxora 57.415 56.328 57.415 57.415 +1.93% 1.36K 08:10:54 ?
? LTC/USD OKCoin 57.340 56.600 58.550 55.990 +1.31% 1.29K 08:10:05 ?
? LTC/BTC BitStamp 0.007001 0.006973 0.007099 0.006923 +0.40% 1.14K 08:10:47 ?
? Litecoin AUD Index Investing.com 85.200 83.100 86.890 84.940 +2.46% 1.11K 08:06:53 ?
? LTC/AUD BTC Markets 85.200 83.100 85.200 85.200 +2.53% 1.11K 08:06:52 ?
? LTC/IDR BTC Indonesia 816,000 799,000 831,000 799,000 +2.13% 0.94K 08:07:37 ?
? LTC/BTC xBTCe 0.007010 0.006990 0.007010 0.007010 0% 0.72K 08:09:34 ?
? LTC/BTC Kraken 0.006994 0.006981 0.007037 0.006986 +0.19% 0.54K 08:11:12 ?
? LTC/USD xBTCe 57.361 56.031 57.361 57.361 +2.37% 0.52K 08:11:14 ?
? LTC/TRY Bitci.com 337.24 319.93 348.18 319.36 +5.41% 0.45K 08:10:58 ?
? LTC/EUR xBTCe 52.299 51.147 52.299 52.299 +2.25% 0.42K 08:11:11 ?
? LTC/THB Bitkub 1,732.00 1,701.71 1,774.27 1,672.00 +3.59% 0.40K 08:06:51 ?
? LTC/ETH Kucoin 0.31709 0.31924 0.32542 0.31539 -0.67% 0.38K 08:10:57 ?
? LTC/TRY Koinim 339 328 346 325 +3.20% 0.34K 08:00:21 ?
? LTC/KRW GOPAX 68,200 66,850 69,650 66,850 +2.02% 0.31K 07:48:44 ?
? LTC/BTC Gate.io 0.007014 0.006971 0.007104 0.006932 +0.62% 0.30K 08:09:28 ?
? LTC/USD Upbit 57.441 55.896 58.343 57.118 +2.76% 0.25K 07:56:13 ?
? LTC/INR Bitbns 5,467.35 5,332.59 5,630.97 5,296.91 +2.53% 0.19K 08:00:12 ?
? Litecoin INR Index Investing.com 5,467.4 5,332.6 5,574.0 5,371.7 +2.46% 0.19K 08:00:11 ?
? LTC/TRY Koineks 333.00 322.03 344.50 325.00 +3.41% 0.17K 08:08:02 ?
? LTC/USD YoBit 61.000 59.500 61.936 58.400 +2.52% 0.12K 08:08:15 ?
? LTC/CHF Bitci.com 56.31 55.71 58.16 55.10 +1.08% 0.07K 08:11:01 ?
? LTC/XMR Poloniex 0.91023 0.93809 0.94606 0.91023 -2.97% 0.06K 17:32:36 ?
? LTC/ETH HitBTC 0.31709 0.31874 0.32598 0.31561 -0.52% 0.05K 08:09:58 ?
? LTC/ETH Bittrex 0.31700 0.31894 0.32555 0.31549 -0.61% 0.05K 08:11:10 ?
? LTC/BTC BTC Indonesia 0.007015 0.007011 0.007060 0.006935 +0.06% 0.03K 08:10:31 ?
? LTC/BTC Bitci.com 0.00929917 0.01001572 0.01000000 0.00920824 -7.15% 0.03K 21:46:06 ?
? LTC/ETH Tidex 0.31695 0.31858 0.35477 0.31390 -0.51% 0.02K 08:11:15 ?
? LTC/BTC Tidex 0.006987 0.006993 0.007088 0.006933 -0.09% 0.01K 08:11:07 ?
? LTC/ETH Upbit 0.31700 0.31894 0.32034 0.31549 -0.61% 0.01K 07:57:50 ?
? LTC/EOS HitBTC 17.9702 18.3969 18.2067 17.9702 -2.32% 0.00K 08:10:23 ?
? LTC/BTC Panxora 0.00708061 0.00691718 0.00708061 0.00708061 +2.36% 0.00K 08:10:54 ?
? LTC/ETH ABCC 0.37251 0.37251 0.37251 0.37251 0% 0 02:57:12 ?
? LTC/BTC ABCC 0.007983 0.007983 0.007983 0.007983 0% 0 08:11:12 ?
? LTC/CNH xBTCe 507.00 507.00 507.00 507.00 0% 0 08:11:13 ?
? LTC/JPY xBTCe 5,689.7 5,689.7 5,689.7 5,689.7 0% 0 17:44:31 ?
? LTC/BTC OOOBTC 0.01030000 0.01030000 0.01030000 0.01030000 0% 0 04:56:59 ?
? LTC/BRL Coinbene 259.9999 259.9999 259.9999 259.9999 0.00% 0 21:27:44 ?
? LTC/RUB xBTCe 3,598.0 3,598.0 3,598.0 3,598.0 0% 0 08:11:14 ?
? LTC/USD EXX 57.180 55.790 58.620 55.960 +2.49% 0 08:11:03 ?
? LTC/BTC EXX 0.006726 0.006612 0.006966 0.006396 +1.72% 0 21:49:23 ?
? LTC/USD Btcwinex 66.99 73.34 74.14 61.98 -8.66% 0 02:37:57 ?
? LTC/BTC Btcwinex 0.006879 0.007389 0.007457 0.006370 -6.90% 0 02:36:48 ?
? LTC/BTC GOPAX 0.000400 0.000400 0.000400 0.000400 0% 0 06:36:21 ?
? Litecoin MXN Index Investing.com 1,121.97 1,093.30 1,142.80 1,116.27 +2.56% 0 08:10:17 ?
? LTC/BTC LakeBTC 0.005900 0.005900 0.017200 0.005900 0% 0 08:04:37 ?
? LTC/AUD Synthetic 84.849 82.928 86.735 84.579 +2.32% 0 08:10:19 ?
? LTC/CNY Synthetic 408.85 399.49 416.68 407.17 +2.34% 0 08:10:18 ?
? LTC/HKD Synthetic 448.37 437.89 457.53 448.09 +2.39% 0 08:10:18 ?
? LTC/MYR Synthetic 240.01 234.32 244.96 239.43 +2.43% 0 08:10:19 ?
? LTC/BTC Trade By Trade 0.007204 0.007000 0.007204 0.007025 +2.91% 0 21:32:39 ?
? LTC/VND Synthetic 1,327,958 1,296,636 1,356,265 1,324,710 +2.42% 0 08:10:19 ?
? LTC/CAD Synthetic 76.095 74.313 77.578 76.020 +2.40% 0 08:10:19 ?
? Litecoin CAD Index Investing.com 76.095 74.313 77.578 76.020 +2.34% 0 08:10:19 ?
? LTC/SEK Synthetic 566.41 553.45 579.27 564.88 +2.34% 0 08:10:18 ?
? Litecoin VND Index Investing.com 1,327,958 1,296,636 1,356,265 1,324,710 +2.36% 0 08:10:19 ?
? Litecoin MYR Index Investing.com 240.01 234.32 244.96 239.43 +2.37% 0 08:10:20 ?
? Litecoin HKD Index Investing.com 448.37 437.89 457.53 448.09 +2.34% 0 08:10:19 ?
? Litecoin ILS Index Investing.com 200.77 195.15 205.08 199.82 +2.80% 0 08:10:19 ?
? Litecoin SEK Index Investing.com 566.41 553.45 579.27 564.88 +2.29% 0 08:10:18 ?
? Litecoin ZAR Index Investing.com 873.94 846.23 885.71 866.80 +3.17% 0 08:10:18 ?
? LTC/ILS Synthetic 200.77 195.15 205.08 199.82 +2.88% 0 08:10:18 ?
? LTC/RUB Synthetic 3,731.7 3,627.2 3,797.2 3,711.1 +2.88% 0 08:10:18 ?
? LTC/WAVES Tidex 62.572 61.890 62.572 62.237 +1.10% 0 08:11:06 ?
? LTC/THB BXThailand 1,501.0 1,501.0 1,501.0 1,501.0 0% 0 11:35:16 ?
? Litecoin SAR Index Investing.com 214.67 209.61 219.25 214.15 +2.35% 0 08:10:17 ?
? LTC/BTC AEX 0.007000 0.006900 0.007000 0.007000 +1.45% 0 04:02:53 ?
? LTC/USD CoinsBank 57.232 55.896 57.232 57.232 +2.39% 0 08:11:10 ?
? LTC/EUR CoinsBank 52.117 50.973 52.117 52.117 +2.25% 0 08:11:02 ?
? LTC/BTC CoinsBank 0.006998 0.006984 0.006998 0.006998 +0.20% 0 08:10:37 ?
? LTC/BTC BTC Markets 0.006632 0.007052 0.006632 0.006632 -5.96% 0 07:55:51 ?
? LTC/BTC BXThailand 0.006000 0.006000 0.006000 0.006000 0% 0 10:11:24 ?
? LTC/TRY Synthetic 333.74 323.77 341.39 332.80 +4.00% 0 08:10:17 ?
? LTC/MONA CryptoBridge 32.000 32.000 32.000 32.000 0% 0 05:14:23 ?
? LTC/BTC CryptoBridge 0.007056 0.007104 0.007056 0.007056 -0.67% 0 08:04:50 ?
? LTC/INR Synthetic 4,068.1 3,962.1 4,143.9 4,048.5 +2.67% 0 08:11:15 ?
? LTC/ZAR Synthetic 873.94 846.23 885.71 866.80 +3.27% 0 08:10:17 ?
? LTC/MXN Synthetic 1,121.97 1,093.30 1,142.80 1,116.27 +2.62% 0 08:10:17 ?
? LTC/PLN Synthetic 225.75 220.21 230.49 225.14 +2.51% 0 08:10:17 ?
? LTC/SAR Synthetic 214.67 209.61 219.25 214.15 +2.41% 0 08:10:17 ?

EOS

(2.88%)
? Name Exchange Last Open High Low Chg. % Vol. Time
? EOS Index Investing.com 3.1653 3.0100 3.2430 3.1350 +4.91% 191.09M 08:11:12 ?
? EOS BTC Index Investing.com 0.000387 0.000377 0.000392 0.000384 +2.72% 80.18M 08:11:15 ?
? EOS ETH Index Investing.com 0.017576 0.017263 0.017727 0.017409 +1.78% 28.73M 08:11:15 ?
? EOS/USD Coinbene 3.1638 3.0075 3.2470 3.0440 +5.20% 27.78M 08:11:12 ?
? EOS/USD ZB.COM 3.1696 3.0053 3.2492 3.0111 +5.47% 21.09M 08:10:55 ?
? EOS/USD LBank 3.1668 3.0100 3.2482 3.0147 +5.21% 16.16M 08:11:04 ?
? EOS/USD Huobi 3.1641 3.0439 3.2544 3.0137 +3.95% 15.78M 08:10:55 ?
? EOS/USD OKEx 3.1660 3.0080 3.2550 3.0140 +5.25% 14.61M 08:10:40 ?
? EOS/BTC Bibox 0.000387 0.000377 0.000395 0.000375 +2.84% 12.68M 08:11:16 ?
? EOS/USD HitBTC 3.1643 3.0081 3.2495 3.0191 +5.19% 11.91M 08:11:07 ?
? EOS/USD Bibox 3.1654 3.0357 3.2735 3.0362 +4.27% 11.30M 08:11:05 ?
? EOS/USD DragonEX 3.1599 3.0076 3.2437 3.0098 +5.06% 10.06M 08:11:11 ?
? EOS/USD IDCM 3.165 3.010 3.246 3.011 +5.15% 9.69M 08:11:14 ?
? EOS/USD Binance 3.1653 3.0078 3.2559 3.0147 +5.24% 9.24M 08:10:34 ?
? EOS/BTC Coinbene 0.0003873 0.0003767 0.0003942 0.0003749 +2.81% 8.55M 08:11:11 ?
? EOS/USD CBX 3.1643 3.0077 3.2478 3.0146 +5.21% 8.52M 08:11:12 ?
? EOS/USD BigONE 3.1643 3.0076 3.2478 3.0146 +5.21% 8.52M 08:11:14 ?
? EOS/USD BitForex 3.1637 3.0075 3.2450 3.0176 +5.19% 8.07M 08:11:07 ?
? EOS/BTC BigONE 0.000387 0.000377 0.000394 0.000375 +2.76% 7.07M 08:11:16 ?
? EOS/BTC CBX 0.00038700 0.00037670 0.00039390 0.00037530 +2.73% 7.07M 08:11:14 ?
? EOS/ETH Bibox 0.017563 0.017427 0.017959 0.017427 +0.78% 6.77M 08:11:04 ?
? EOS CNY Index Investing.com 22.850 22.230 23.450 22.280 +2.71% 6.44M 07:46:28 ?
? EOS/CNY Fatbtc 22.85 21.96 23.45 21.24 +4.05% 6.44M 07:31:34 ?
? EOS/USD CoinTiger 3.1632 3.0449 3.2554 3.0470 +3.89% 6.00M 08:11:13 ?
? EOS/BTC OKEx 0.000388 0.000377 0.000395 0.000375 +2.89% 5.82M 08:10:51 ?
? EOS/BTC IDCM 0.00038765 0.00037693 0.00039366 0.00037463 +2.84% 5.62M 08:11:12 ?
? EOS/ETH Fatbtc 0.017646 0.017335 0.018102 0.017298 +1.79% 4.78M 07:31:42 ?
? EOS/BTC IDAX 0.00038737 0.00037547 0.00039158 0.00038322 +3.17% 4.52M 08:11:12 ?
? EOS/BTC BitForex 0.00038736 0.00037667 0.00039351 0.00037556 +2.84% 4.23M 08:11:15 ?
? EOS KRW Index Investing.com 3,768.1 3,604.6 3,869.0 3,733.7 +4.34% 4.20M 08:10:01 ?
? EOS/BCH CoinEx 0.01358730 0.01332832 0.01385388 0.01323788 +1.94% 4.03M 08:11:13 ?
? EOS HKD Index Investing.com 24.426 23.316 25.165 24.154 +4.54% 3.51M 08:11:11 ?
? EOS/HKD IDCM 24.426 23.316 25.165 23.368 +4.76% 3.51M 08:11:12 ?
? EOS/BTC HitBTC 0.000388 0.000377 0.000394 0.000375 +2.93% 3.38M 08:11:07 ?
? EOS/ETH BitForex 0.01756265 0.01721404 0.01784580 0.01718911 +2.03% 3.33M 08:11:07 ?
? EOS/BTC Fatbtc 0.000388 0.000378 0.000395 0.000186 +2.54% 3.25M 07:31:42 ?
? EOS/BTC CoinTiger 0.00038767 0.00037561 0.00039514 0.00037480 +3.21% 3.23M 08:11:13 ?
? EOS/BTC Binance 0.000387 0.000377 0.000395 0.000375 +2.81% 3.05M 08:10:44 ?
? EOS/KRW Bithumb 3,770 3,604 3,875 3,696 +4.61% 2.88M 08:09:57 ?
? EOS/USD CoinMex 3.1642 3.0073 3.2489 3.0141 +5.22% 2.75M 08:11:12 ?
? EOS/ETH LBank 0.017595 0.017239 0.017857 0.017131 +2.06% 2.55M 08:11:13 ?
? EOS/ETH OKEx 0.01756 0.01721 0.01788 0.01715 +2.03% 2.43M 08:10:10 ?
? EOS/BTC Huobi 0.000387 0.000377 0.000395 0.000375 +2.87% 2.39M 08:11:01 ?
? EOS/USD Gate.io 3.1665 3.0049 3.2517 3.0142 +5.38% 2.35M 08:10:42 ?
? EOS/USD Bitfinex 3.1811 3.0237 3.2700 3.0321 +5.21% 2.24M 08:11:02 ?
? EOS/BTC Bit-Z 0.000383 0.000376 0.000396 0.000366 +2.07% 2.23M 08:11:03 ?
? EOS/USD COINEGG 3.1644 3.0064 3.2463 3.0064 +5.26% 1.90M 08:11:09 ?
? EOS/ETH IDAX 0.017557 0.017204 0.017668 0.017368 +2.05% 1.66M 08:11:14 ?
? EOS/ETH CBX 0.0175200 0.0172150 0.0178440 0.0171830 +1.77% 1.65M 08:11:12 ?
? EOS/ETH CoinMex 0.01756333 0.01721063 0.01787319 0.01716081 +2.05% 1.64M 08:11:09 ?
? EOS/BTC COINEGG 0.00038824 0.00037746 0.00039478 0.00037353 +2.86% 1.63M 08:11:09 ?
? EOS/BTC ZB.COM 0.000387 0.000376 0.000394 0.000375 +2.87% 1.31M 08:09:36 ?
? EOS/ETH BitMart 0.017556 0.017196 0.017872 0.017156 +2.09% 1.19M 08:11:15 ?
? EOS/USD BitMart 3.1647 3.0069 3.2472 3.0150 +5.25% 1.17M 08:11:13 ?
? EOS/BTC CoinMex 0.00038743 0.00037670 0.00039174 0.00037501 +2.85% 1.16M 08:11:09 ?
? EOS/BTC BitMart 0.00038730 0.00037660 0.00039330 0.00037470 +2.84% 1.11M 08:11:10 ?
? EOS/KRW Upbit 3,765 3,605 3,875 3,725 +4.44% 996.59K 08:10:02 ?
? EOS/BTC CoinAll 0.00038740 0.00037690 0.00039480 0.00037470 +2.79% 958.48K 08:10:54 ?
? EOS/ETH CoinTiger 0.017563 0.017203 0.017883 0.017172 +2.09% 757.26K 08:11:15 ?
? EOS/ETH Huobi 0.017559 0.017206 0.017876 0.017155 +2.05% 753.54K 08:10:52 ?
? EOS/USD ABCC 3.1572 3.0124 3.2574 3.0015 +4.81% 711.06K 08:11:14 ?
? EOS/ETH HitBTC 0.017555 0.017199 0.017843 0.017153 +2.07% 620.62K 08:11:14 ?
? EOS/USD CHAOEX 3.1642 3.0074 3.2485 3.0059 +5.21% 555.61K 08:11:14 ?
? EOS/USD Coinbase Pro 3.168 3.050 3.168 3.168 +3.87% 491.66K 08:11:12 ?
? EOS/ETH Binance 0.017556 0.017196 0.017886 0.017085 +2.09% 387.03K 08:09:50 ?
? EOS/BTC Bitfinex 0.000387 0.000377 0.000395 0.000375 +2.87% 360.27K 08:11:12 ?
? EOS/KRW Coinone 3,760 3,610 3,870 3,610 +4.16% 317.63K 08:08:04 ?
? EOS/BTC Kucoin 0.000388 0.000377 0.000394 0.000375 +2.87% 240.39K 08:10:51 ?
? EOS/BTC CHAOEX 0.0003873 0.0003768 0.0003937 0.0003745 +2.79% 200.14K 08:11:15 ?
? EOS/ETH CHAOEX 0.017536 0.017193 0.017853 0.017142 +2.00% 150.02K 08:11:13 ?
? EOS/USD Kraken 3.16810 3.02010 3.23890 3.13160 +4.90% 95.81K 08:11:12 ?
? EOS/BNB Binance 0.1996 0.1937 0.2040 0.1930 +3.05% 67.67K 08:10:35 ?
? EOS/BTC Exmo 0.000388 0.000377 0.000394 0.000372 +2.96% 65.22K 08:11:14 ?
? EOS/USD Exmo 3.2396 3.1144 3.3300 3.1203 +4.02% 57.83K 08:11:12 ?
? EOS/USD Bit-Z 3.1533 3.0011 3.2226 2.8852 +5.07% 37.95K 08:10:45 ?
? EOS/ETH Bitfinex 0.017570 0.017194 0.017825 0.017173 +2.19% 36.29K 08:11:02 ?
? EOS TRY Index Investing.com 18.327 17.537 18.715 18.038 +4.31% 31.14K 08:09:20 ?
? EOS/TRY Paribu 18.30 17.54 18.78 17.31 +4.33% 28.99K 08:11:07 ?
? EOS/ETH Kucoin 0.017555 0.017205 0.018039 0.017162 +2.03% 28.76K 08:10:18 ?
? EOS/BTC Gate.io 0.000388 0.000376 0.000394 0.000375 +3.14% 20.77K 08:10:43 ?
? EOS/EUR Kraken 2.88360 2.74000 2.95060 2.85410 +5.24% 19.17K 08:11:14 ?
? EOS EUR index Investing.com 2.8836 2.7400 2.9506 2.8541 +4.98% 19.17K 08:11:15 ?
? EOS/BTC Livecoin 0.000384 0.000362 0.000396 0.000363 +6.01% 19.03K 08:10:51 ?
? EOS/ETH Gate.io 0.017568 0.017247 0.017870 0.017172 +1.86% 6.89K 08:04:40 ?
? EOS/BTC Kraken 0.000388 0.000376 0.000390 0.000384 +3.17% 3.26K 08:11:12 ?
? EOS/TRY Koineks 18.69 17.90 18.69 18.00 +4.44% 2.15K 08:05:02 ?
? EOS INR Index Investing.com 303.89 288.98 305.36 296.14 +4.91% 1.38K 08:10:11 ?
? EOS/INR Bitbns 303.89 288.98 305.36 281.91 +5.16% 1.38K 08:10:11 ?
? EOS/NEO Kucoin 0.42977 0.41078 0.43301 0.41050 +4.62% 1.04K 08:01:08 ?
? EOS/ETH Kraken 0.017486 0.017359 0.017866 0.017481 +0.73% 0.28K 08:11:10 ?
? EOS/USD YoBit 2.9347 2.8330 2.9900 2.8330 +3.59% 0.19K 08:10:09 ?
? EOS/BTC YoBit 0.000327 0.000342 0.000344 0.000327 -4.41% 0.10K 07:26:35 ?
? EOS/USD Livecoin 3.2609 2.9975 3.2609 3.2609 +8.79% 0.00K 08:10:55 ?
? EOS/BTC EXX 0.000339 0.000338 0.000349 0.000325 +0.30% 0 21:49:07 ?
? EOS/BRL Coinbene 16.0000 16.0000 16.0000 16.0000 0% 0 18:07:04 ?
? EOS/ETH EXX 0.015840 0.015840 0.015840 0.015840 0% 0 11:41:25 ?
? EOS/ETH ABCC 0.015803 0.015803 0.029531 0.015803 0% 0 03:53:46 ?
? EOS/TRY Synthetic 18.541 17.541 19.022 18.322 +6.91% 0 08:10:17 ?
? EOS/ETH Livecoin 0.017085 0.016800 0.017085 0.017085 +1.70% 0 07:58:59 ?
? EOS/SAR Synthetic 11.9258 11.3284 12.2173 11.8103 +5.27% 0 08:10:17 ?
? EOS PLN Index Investing.com 12.5414 11.9011 12.8442 12.4029 +5.10% 0 08:10:17 ?
? EOS/RUB Synthetic 207.32 196.03 211.59 204.38 +5.76% 0 08:10:18 ?
? EOS/SEK Synthetic 31.467 29.910 32.282 31.117 +5.20% 0 08:10:18 ?
? EOS/ILS Synthetic 11.1541 10.5467 11.4329 11.0231 +5.76% 0 08:10:18 ?
? EOS/CNY Synthetic 22.714 21.590 23.221 22.451 +5.21% 0 08:10:18 ?
? EOS/HKD Synthetic 24.833 23.585 25.417 24.579 +5.29% 0 08:10:18 ?
? EOS/MYR Synthetic 13.334 12.664 13.653 13.195 +5.29% 0 08:10:19 ?
? EOS/VND Synthetic 73,775 70,075 75,574 73,057 +5.28% 0 08:10:19 ?
? EOS/CAD Synthetic 4.2334 4.0208 4.3306 4.1869 +5.29% 0 08:10:19 ?
? EOS/AUD Synthetic 4.7138 4.4817 4.8327 4.6645 +5.18% 0 08:10:19 ?
? EOS ZAR Index Investing.com 48.552 45.734 49.370 47.739 +5.80% 0 08:10:18 ?
? EOS MXN Index Investing.com 62.331 59.086 63.679 61.575 +5.21% 0 08:10:17 ?
? EOS SAR Index Investing.com 11.9258 11.3284 12.2173 11.8103 +5.01% 0 08:10:18 ?
? EOS/THB BXThailand 82.85 82.85 82.85 82.85 0% 0 12:10:49 ?
? EOS RUB Index Investing.com 207.32 196.03 211.59 204.38 +5.45% 0 08:10:17 ?
? EOS ILS Index Investing.com 11.1541 10.5467 11.4329 11.0231 +5.45% 0 08:10:19 ?
? EOS/PLN Synthetic 12.5404 11.9011 12.8442 12.4029 +5.37% 0 08:11:16 ?
? EOS/MXN Synthetic 62.309 59.086 63.679 61.575 +5.46% 0 08:11:16 ?
? EOS MYR Index Investing.com 13.334 12.664 13.653 13.195 +5.03% 0 08:10:19 ?
? EOS VND Index Investing.com 73,775 70,075 75,574 73,057 +5.01% 0 08:10:19 ?
? EOS CAD Index Investing.com 4.2334 4.0208 4.3306 4.1869 +5.02% 0 08:10:19 ?
? EOS AUD Index Investing.com 4.7138 4.4817 4.8327 4.6645 +4.92% 0 08:10:20 ?
? EOS/ZAR Synthetic 48.538 45.734 49.370 47.739 +6.13% 0 08:11:15 ?
? EOS/USD Cobinhood 3.2000 3.2000 3.2000 3.2000 0.00% 0 05:05:30 ?
? EOS/INR Synthetic 225.10 213.53 230.00 222.43 +5.42% 0 08:11:15 ?
? EOS/EUR Synthetic 2.8876 2.7448 2.9593 2.8606 +5.20% 0 08:11:15 ?
? EOS SEK Index Investing.com 31.467 29.910 32.282 31.117 +4.95% 0 08:10:18 ?

XRP

(2.83%)
? Name Exchange Last Open High Low Chg. % Vol. Time
? XRP Index Investing.com 0.27489 0.27523 0.28479 0.27337 -0.12% 2.12B 08:11:03 ?
? XRP BTC Index Investing.com 0.00003361 0.00003442 0.00003421 0.00003346 -2.40% 794.48M 08:11:13 ?
? XRP/USD MXC 0.27476 0.27524 0.28548 0.27303 -0.17% 333.34M 08:11:09 ?
? XRP KRW Index Investing.com 327.46 329.07 340.68 325.14 -0.49% 211.40M 08:11:13 ?
? XRP/USD ZB.COM 0.27480 0.27510 0.28650 0.27280 -0.11% 182.70M 08:11:13 ?
? XRP ETH Index Investing.com 0.001527 0.001578 0.001555 0.001515 -3.32% 175.60M 08:11:13 ?
? XRP/USD Binance 0.27486 0.27396 0.28548 0.27280 +0.33% 162.68M 08:10:25 ?
? XRP/USD CoinTiger 0.27485 0.27408 0.28564 0.27279 +0.28% 148.64M 08:11:13 ?
? XRP/USD Huobi 0.27478 0.27510 0.28542 0.27291 -0.12% 146.69M 08:11:02 ?
? XRP/USD HitBTC 0.27483 0.27518 0.28500 0.27280 -0.13% 141.40M 08:10:48 ?
? XRP/USD Bit-Z 0.2749 0.2751 0.2848 0.2515 -0.07% 134.99M 08:11:04 ?
? XRP/BTC ZB.COM 0.00003363 0.00003445 0.00003462 0.00003308 -2.38% 106.08M 08:09:25 ?
? XRP/ETH Bibox 0.00152673 0.00158074 0.00158826 0.00150842 -3.42% 104.88M 08:11:08 ?
? XRP/USD Exrates 0.27530 0.27720 0.28501 0.27343 -0.69% 102.91M 08:09:55 ?
? XRP/USD IDCM 0.27496 0.27519 0.28554 0.27286 -0.08% 102.75M 08:11:12 ?
? XRP/BTC Binance 0.00003363 0.00003447 0.00003466 0.00003305 -2.44% 101.10M 08:10:44 ?
? XRP/USD OKEx 0.2749 0.2751 0.2856 0.2729 -0.07% 99.24M 08:10:44 ?
? XRP/BTC Exrates 0.00003364 0.00003452 0.00003464 0.00003320 -2.55% 95.72M 08:09:52 ?
? XRP/KRW Upbit 328.00 329.00 342.00 325.00 -0.30% 90.09M 08:11:13 ?
? XRP JPY Index Investing.com 29.334 29.453 30.548 29.164 -0.41% 88.53M 08:11:11 ?
? XRP/USD IDAX 0.27477 0.27405 0.28512 0.27314 +0.26% 85.45M 08:11:11 ?
? XRP/KRW Bithumb 327.00 329.00 341.00 325.00 -0.61% 82.83M 08:10:50 ?
? XRP/CNY Fatbtc 1.9530 1.9190 1.9670 1.9350 +1.77% 75.50M 07:31:43 ?
? XRP CNY Index Investing.com 1.9530 1.9370 1.9670 1.9520 +0.82% 75.50M 07:46:41 ?
? XRP/USD Coinbene 0.27478 0.27503 0.28525 0.27283 -0.09% 73.66M 08:11:10 ?
? XRP/BTC IDCM 0.00003364 0.00003442 0.00003465 0.00003306 -2.27% 73.19M 08:11:12 ?
? XRP/BTC HitBTC 0.00003363 0.00003449 0.00003466 0.00003308 -2.49% 67.71M 08:11:08 ?
? XRP/BTC Fatbtc 0.00003338 0.00003372 0.00003468 0.00003268 -1.01% 65.67M 07:31:34 ?
? XRP/BTC BitForex 0.00003364 0.00003444 0.00003464 0.00003311 -2.32% 64.05M 08:11:14 ?
? XRP/JPY Bitbank 29.341 29.269 30.598 29.154 +0.25% 62.62M 08:11:11 ?
? XRP/BTC Bibox 0.00003363 0.00003446 0.00003466 0.00003325 -2.41% 58.84M 08:11:03 ?
? XRP/USD Bibox 0.2748 0.2754 0.2853 0.2730 -0.22% 53.85M 08:11:11 ?
? XRP/BTC OKEx 0.00003366 0.00003445 0.00003465 0.00003308 -2.29% 53.35M 08:10:45 ?
? XRP/USD COINEGG 0.2740 0.2762 0.2860 0.2717 -0.80% 53.11M 08:11:07 ?
? XRP/USD Coinbase Pro 0.2750 0.2746 0.2750 0.2750 +0.15% 46.15M 08:11:08 ?
? XRP/USD BitStamp 0.27500 0.27528 0.28610 0.27309 -0.10% 40.83M 08:11:04 ?
? XRP/BTC COINEGG 0.00003362 0.00003433 0.00003481 0.00003298 -2.07% 38.91M 08:10:32 ?
? XRP/USD BitForex 0.27474 0.27526 0.28536 0.27340 -0.19% 38.71M 08:11:12 ?
? XRP/ETH BitForex 0.00152654 0.00157565 0.00158104 0.00152169 -3.12% 36.29M 08:11:09 ?
? XRP/USD LATOKEN 0.27485 0.27515 0.28435 0.27295 -0.11% 34.71M 08:11:06 ?
? XRP/USD Bitfinex 0.27597 0.27650 0.28667 0.27419 -0.19% 33.00M 08:11:12 ?
? XRP EUR index Investing.com 0.25046 0.25086 0.25963 0.24916 -0.16% 29.98M 08:11:08 ?
? XRP/JPY Liquid 29.316 29.440 30.398 29.180 -0.42% 25.69M