Breaking News

Currencies Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio ?
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
?
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

?NameMonthLastHighLowChg.Chg. %Time
?Dollar IndexDec 1998.60798.72798.542-0.058-0.06%08:09:56?
?Bitcoin FuturesOct 198,205.08,365.08,160.0-50.0-0.61%08:10:57?
?GBP FuturesDec 191.22551.23311.2238-0.0074-0.60%08:10:52?
?CAD FuturesDec 190.75150.75300.7508-0.0003-0.04%08:10:09?
?JPY FuturesDec 190.0093950.0094020.0093470.0000000.00%08:10:51?
?CHF FuturesDec 191.01341.01491.0096+0.0027+0.27%08:10:51?
?EUR FuturesDec 191.10361.10471.1017+0.0010+0.09%08:10:49?
?AUD FuturesDec 190.67600.67710.6743+0.0013+0.19%08:10:49?
?NZD FuturesDec 190.63330.63370.6296-0.0062-0.97%08:10:53?
?MXN FuturesDec 190.050450.050690.05038-0.00050-1.08%08:09:55?
?INR FuturesOct 19140.24140.81140.00-0.58-0.41%08:10:49?

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of October 8th, 2019 - 07:00 CDT
? NameMonthLastChg.OpenHighLowTimeChart
U.S.?Dollar?IndexDec 19 98.605-0.06098.66598.73098.54006:48Q?/?C?/?O
British?PoundDec 19 1.2248-0.00811.23181.23311.223306:50Q?/?C?/?O
Canadian?DollarDec 19 0.75120-0.000550.751700.753000.7508006:50Q?/?C?/?O
Japanese?YenDec 19 0.939650+0.0036000.9366500.9402500.93475006:50Q?/?C?/?O
Swiss?FrancDec 19 1.01390+0.003201.010701.014801.0096006:49Q?/?C?/?O
Euro?FXDec 19 1.10380+0.001201.102151.104751.1015006:50Q?/?C?/?O
Australian?DollarDec 19 0.67570+0.001000.674500.677000.6742006:50Q?/?C?/?O
Mexican?PesoDec 19 0.050410-0.0001000.0505400.0506900.05038006:49Q?/?C?/?O
New?Zealand?DollarDec 19 0.63300+0.003100.630200.633700.6296006:49Q?/?C?/?O
South?African?RandDec 19 0.064825-0.0004500.0652750.0656750.06477506:27Q?/?C?/?O
Brazilian?RealOct 19 0.24015s-0.000450.240050.240650.2397009/30/19Q?/?C?/?O
British?Pound?(P)Dec 19 1.2329s-0.00340.00001.23291.232910/07/19Q?/?C?/?O
Canadian?Dollar?(P)Dec 19 0.75175s+0.000750.000000.751750.7517510/07/19Q?/?C?/?O
Japanese?Yen?(P)Dec 19 0.936050s-0.0039000.0000000.9360500.93605010/07/19Q?/?C?/?O
Swiss?Franc?(P)Dec 19 1.01070s0.000.000001.010701.0107010/07/19Q?/?C?/?O
Euro?FX?(P)Dec 19 1.10260s-0.001100.000001.102601.1026010/07/19Q?/?C?/?O
Australian?Dollar(P)Dec 19 0.67470s-0.003700.000000.674700.6747010/07/19Q?/?C?/?O
Mexican?Peso?(P)Dec 19 0.050510s-0.0000200.0000000.0505100.05051010/07/19Q?/?C?/?O
New?Zealand?Doll.(P)Dec 19 0.62990s-0.002500.000000.629900.6299010/07/19Q?/?C?/?O
South?African?(P)Dec 19 0.065275s-0.0006250.0000000.0652750.06527510/07/19Q?/?C?/?O
Brazilian?Real?(P)Nov 19 0.24375s-0.001900.000000.243750.2437510/07/19Q?/?C?/?O
?
???
? 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email