Breaking News

52 Week High - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio ?
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
?
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

? Name Last High Low Chg. Chg. % Vol. Time
? Apple 227.06 229.93 225.84 +0.05 +0.02% 30.89M 07/10 ?
? KLA-Tencor 161.05 162.68 160.20 -0.06 -0.04% 975.60K 07/10 ?
? Celgene 99.70 100.42 99.56 -0.17 -0.17% 3.63M 07/10 ?
? Public Service Enterprise 62.16 62.60 61.95 -0.12 -0.19% 1.38M 07/10 ?
? Jabil Circuit 35.61 36.14 35.31 +0.10 +0.28% 2.98M 07/10 ?
? Apartment Invest 53.38 53.64 52.91 +0.06 +0.11% 1.25M 07/10 ?
? Teradyne 59.37 60.10 59.07 -0.58 -0.98% 2.01M 07/10 ?
? FormFactor 20.05 20.73 20.02 -0.29 -1.43% 1.02M 07/10 ?
? Helen of Troy Ltd 159.21 162.25 158.69 -0.79 -0.49% 353.87K 07/10 ?
? Investors Real Estate 74.93 75.10 73.44 +0.86 +1.16% 57.31K 07/10 ?
? Transcat 26.62 27.41 25.71 +0.67 +2.58% 38.41K 07/10 ?
? Mid-America Apartment 132.68 133.29 131.47 +0.24 +0.18% 355.60K 07/10 ?
? PennyMac Mortgage 22.70 22.74 22.56 +0.12 +0.53% 788.58K 07/10 ?
? PNM Resources 52.48 52.98 52.25 -0.44 -0.83% 326.62K 07/10 ?
? Beazer Homes USA 15.660 15.745 15.320 +0.340 +2.22% 624.33K 07/10 ?
? Scorpio Tankers 33.75 34.62 33.27 +0.10 +0.30% 1.22M 07/10 ?
? Sun 152.63 153.26 151.23 +0.38 +0.25% 369.13K 07/10 ?
? Lennar B 47.16 47.39 46.76 -0.07 -0.15% 44.62K 07/10 ?
? Universal Health RI 103.58 104.27 100.36 +0.91 +0.89% 45.13K 07/10 ?
? Teekay Tankers 1.770 1.770 1.560 +0.260 +17.22% 8.45M 07/10 ?
? Eagle 8.016 8.400 8.016 -0.044 -0.55% 0.69K 07/10 ?
? Impac Mortgage 7.750 8.000 7.600 -0.200 -2.52% 13.74K 07/10 ?
? InfuSystems 6.350 6.620 6.000 +0.490 +8.36% 192.18K 07/10 ?
? GCI Liberty A 65.020 65.590 64.470 -0.130 -0.20% 475.13K 07/10 ?
? Meritage 72.18 72.56 71.47 -0.10 -0.14% 305.74K 07/10 ?
? United Dominion 49.02 49.21 48.68 -0.01 -0.02% 1.19M 07/10 ?
? Healthcare RT 33.98 34.39 33.68 +0.11 +0.32% 734.28K 07/10 ?
? Rexford Inl Rty 44.94 45.23 44.29 +0.34 +0.76% 405.80K 07/10 ?
? Granite REIT 49.66 49.66 49.09 +1.10 +2.27% 9.62K 07/10 ?
? RH 175.41 178.18 170.36 +5.12 +3.01% 1.16M 07/10 ?
? Pmco Crp&In 18.70 18.72 18.53 +0.11 +0.59% 95.39K 07/10 ?
? PIMCO Dynamic Credit 24.67 24.83 24.67 -0.12 -0.48% 357.77K 07/10 ?
? Aramark Holdings 43.94 44.16 42.59 +1.23 +2.88% 5.22M 07/10 ?
? Algonquin Power 14.0600 14.1200 13.9700 +0.1200 +0.86% 487.58K 07/10 ?
? Dorian LPG Ltd 11.08 11.22 10.81 +0.14 +1.28% 657.70K 07/10 ?
? Alder Bioph 18.91 18.99 18.87 +0.01 +0.05% 2.63M 07/10 ?
? Century Communities 31.06 31.23 30.15 +0.50 +1.64% 378.93K 07/10 ?
? Easterly Government Properties 21.66 21.79 21.57 -0.03 -0.14% 664.11K 07/10 ?
? Euronav 10.29 10.42 10.15 +0.34 +3.42% 2.53M 07/10 ?
? Castle Brands Inc 1.2600 1.2700 1.2600 0.0000 0.00% 521.24K 07/10 ?
? Hailiang Education Group Inc 66.04 66.40 65.30 +0.29 +0.44% 18.07K 07/10 ?
? Natera Inc 37.01 37.42 35.24 +1.54 +4.34% 762.04K 07/10 ?
? Brookfield Renewable 42.01 42.03 41.53 +0.42 +1.01% 244.17K 07/10 ?
? Flaherty & Crumrine Total Return 22.79 22.96 22.55 +0.24 +1.06% 42.16K 07/10 ?
? Goldman Sachs Group Inc Pj ADR 27.20 27.23 27.03 +0.05 +0.18% 95.11K 07/10 ?
? Nuveen Real Assetome Growth Closed 17.50 17.58 17.49 +0.01 +0.06% 57.15K 07/10 ?
? Nuveen NY Qlty Muni 14.23 14.36 14.20 0.00 0.00% 92.66K 07/10 ?
? Putnam Master Intermediateome Trust 4.640 4.680 4.630 -0.020 -0.43% 134.88K 07/10 ?
? PIMCO New York Municipal Income III 9.9900 10.6900 9.9600 +0.0200 +0.20% 2.78K 07/10 ?
? Seaspan Corp Pd Pref 25.57 25.57 25.57 +0.07 +0.27% 11.37K 07/10 ?
? Virtus TR 11.5400 11.5400 11.4058 +0.0500 +0.44% 146.55K 07/10 ?
? Kinsale Capital 102.91 104.87 102.45 -1.32 -1.27% 88.25K 07/10 ?
? Seaspan Pref H 25.690 25.750 25.680 +0.049 +0.19% 11.23K 07/10 ?
? Versum Materials 52.99 53.00 52.98 +0.00 +0.00% 0 04/10 ?
? International Seaways 23.8300 23.9300 22.2300 +3.0800 +14.84% 913.27K 07/10 ?
? Safehold 34.32 34.72 33.87 +0.73 +2.17% 530.58K 07/10 ?
? Colony Capital Pref J 24.090 24.130 23.870 +0.110 +0.46% 58.78K 07/10 ?
? Social Capital Hedosophia 10.940000 11.040000 10.920000 -0.050000 -0.46% 1.75M 07/10 ?
? Mosaic Acquisition Unit 10.900 10.900 10.900 +0.100 +0.93% 0.50K 07/10 ?
? Regalwood Global A 10.33 10.33 10.33 +0.00 +0.00% 0 04/10 ?
? Gordon Pointe A 10.48 10.48 10.46 0.00 0.00% 4.09K 07/10 ?
? DocuSign 65.05 65.60 62.08 +2.65 +4.25% 4.86M 07/10 ?
? Costamare Pref E 26.3200 26.4800 26.2100 +0.1200 +0.46% 18.30K 07/10 ?
? Forum Merger II A 10.15 10.15 10.11 +0.04 +0.40% 679.86K 07/10 ?
? DD3 Acquisition 10.15 10.15 10.15 +0.00 +0.00% 0 04/10 ?
? Seaspan Pref G 25.9400 25.9800 25.7600 +0.1300 +0.50% 14.33K 07/10 ?
? Zynex 12.4300 13.1000 11.2500 -0.0800 -0.64% 887.86K 07/10 ?
? Insurance Acquisition 10.40 10.45 10.35 -0.05 -0.48% 7.20K 07/10 ?
? Frequency Thera 14.00 14.10 13.17 +0.51 +3.78% 269.74K 07/10 ?
Continue with Google
or
Sign up with Email