Breaking News

52 Week Low - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio ?
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
?
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

? Name Last High Low Chg. Chg. % Vol. Time
? Alpine Immune Sciences 3.050 3.188 2.910 +0.030 +0.99% 5.47K 07/10 ?
? Capstone Turbine 0.462 0.488 0.460 -0.008 -1.62% 263.27K 07/10 ?
? Adtalem Education 36.88 37.52 36.52 +0.12 +0.33% 470.86K 07/10 ?
? Atlas Air 21.91 22.85 21.77 -1.03 -4.51% 551.32K 07/10 ?
? Aeterna Zentaris 0.985 1.040 0.970 -0.011 -1.12% 125.92K 07/10 ?
? The Andersons 20.56 20.71 20.10 -0.05 -0.24% 334.65K 07/10 ?
? American Public Education 22.49 22.75 22.18 +0.12 +0.51% 117.16K 07/10 ?
? AXT 2.870 2.910 2.753 +0.070 +2.50% 359.15K 07/10 ?
? Beasley 2.900 2.980 2.900 -0.060 -2.03% 39.86K 07/10 ?
? Albireo Pharma 18.3000 19.6800 18.2500 -1.3400 -6.82% 103.58K 07/10 ?
? BIOLASE 0.8100 0.9488 0.7626 -0.1100 -11.96% 203.33K 07/10 ?
? Consolidated Communications 3.76 4.13 3.75 -0.32 -7.84% 1.60M 07/10 ?
? Cytori Therapeutics 2.8600 2.9500 2.7200 -0.0100 -0.35% 216.84K 07/10 ?
? Ferroglobe 0.75 0.93 0.74 -0.14 -15.74% 2.20M 07/10 ?
? Cool Holdings 0.860 1.000 0.850 -0.134 -13.44% 305.02K 07/10 ?
? J W Mays 34.00 34.60 34.00 0.00 0.00% 0 04/10 ?
? Pathfinder Bancorp 12.950 12.950 12.550 -0.050 -0.38% 2.03K 07/10 ?
? Patriot National Bancorp 12.520 12.625 12.520 -0.150 -1.18% 1.00K 07/10 ?
? National Fuel Gas 44.09 44.98 43.99 -0.92 -2.04% 746.19K 07/10 ?
? Phoenix New Media 2.446 2.527 2.440 -0.044 -1.77% 42.25K 07/10 ?
? Huaneng Power 18.54 18.69 18.54 -0.23 -1.23% 18.01K 07/10 ?
? CryoLife 24.40 24.67 23.94 +0.02 +0.08% 371.28K 07/10 ?
? Tidewater 14.270 14.500 14.000 +0.040 +0.28% 84.76K 07/10 ?
? Manchester United 16.11 16.14 15.85 +0.10 +0.62% 32.03K 07/10 ?
? Savara 0.894 0.950 0.882 -0.036 -3.88% 1.10M 07/10 ?
? GSE Systems 1.600 1.670 1.600 -0.070 -4.19% 7.21K 07/10 ?
? Aevi Genomic Medicine 0.140 0.161 0.133 -0.017 -10.94% 961.94K 07/10 ?
? Arbutus Biopharma 0.916 1.150 0.898 -0.104 -10.22% 1.31M 07/10 ?
? ANGI Homeservices 6.71 7.05 6.67 -0.25 -3.59% 2.45M 07/10 ?
? Gran Tierra 1.110 1.150 1.090 -0.020 -1.77% 1.04M 07/10 ?
? Heat Biologics 0.435 0.442 0.400 -0.024 -5.23% 169.93K 07/10 ?
? Pioneer Pow 4.68 4.95 4.51 -0.52 -10.00% 62.58K 07/10 ?
? Antero Resources Corp 2.67 2.93 2.66 -0.23 -7.93% 14.28M 07/10 ?
? Adamis Pharmaceuticals Corporation 0.67 0.70 0.62 0.00 0.21% 1.45M 07/10 ?
? Sorrento Therape 1.78 2.91 1.75 -0.61 -25.52% 11.66M 07/10 ?
? DelMar Pharma 0.452 0.486 0.442 -0.022 -4.56% 188.89K 07/10 ?
? Eloxx Pharma 3.720 3.780 3.180 +0.110 +3.05% 243.80K 07/10 ?
? AudioEye 3.500 3.750 3.155 -0.220 -5.91% 73.18K 07/10 ?
? OncoSec Medical 1.750 1.890 1.750 -0.090 -4.89% 42.19K 07/10 ?
? Sierra Metals Inc. 1.0900 1.1700 1.0900 -0.0842 -7.17% 50.74K 07/10 ?
? Jason Industries 0.298 0.347 0.282 -0.049 -14.24% 375.76K 07/10 ?
? Civeo 1.14 1.21 1.10 -0.08 -6.56% 681.10K 07/10 ?
? Intersect ENT Inc 16.36 16.50 14.62 -0.61 -3.59% 1.90M 07/10 ?
? Trupanion Inc 22.22 22.56 22.04 -0.03 -0.13% 529.80K 07/10 ?
? Aurinia Pharma 4.910 5.190 4.875 -0.230 -4.47% 1.42M 07/10 ?
? Novus Therapeutics 0.5711 0.6200 0.5500 -0.0307 -5.10% 341.85K 07/10 ?
? Kalvista Pharma 10.5600 10.9800 10.2600 -0.4400 -4.00% 130.61K 07/10 ?
? Corbus Pharmaceuticals Holding 4.790 5.010 4.760 -0.090 -1.84% 477.08K 07/10 ?
? Adaptimmune Therapeutics 1.10 1.25 1.07 -0.12 -9.84% 504.15K 07/10 ?
? Black Stone Minerals 13.37 13.65 13.35 -0.25 -1.84% 230.47K 07/10 ?
? Holly Energy Partners LP 24.04 24.90 24.02 -0.78 -3.14% 430.83K 07/10 ?
? Sierra Oncology 0.34 0.37 0.33 -0.00 -0.17% 209.42K 07/10 ?
? Ottawa Savings Bancorp Inc 12.46 12.80 12.46 -0.07 -0.56% 10.40K 07/10 ?
? China Customer Relations Centers 8.90 9.11 8.68 +0.02 +0.23% 18.95K 07/10 ?
? Senseonics Holdings Inc 0.913 0.949 0.900 -0.026 -2.76% 889.96K 07/10 ?
? Centennial Res Dev 3.83 3.97 3.66 +0.04 +0.92% 4.97M 07/10 ?
? Spring Bank Pharma 2.95 3.10 2.92 -0.22 -6.94% 29.82K 07/10 ?
? Gemphire Therapeutics 0.34 0.37 0.33 -0.01 -4.29% 112.15K 07/10 ?
? Estre USA A 0.42 0.49 0.37 -0.03 -6.24% 45.51K 07/10 ?
? PAVmed 0.91 0.94 0.84 -0.04 -4.21% 271.13K 07/10 ?
? Mammoth Energy Services 2.25 2.36 2.06 +0.12 +5.63% 1.59M 07/10 ?
? Extraction Oil & Gas 2.74 2.92 2.63 +0.06 +2.24% 1.61M 07/10 ?
? National Energy Services 6.33 6.48 6.23 -0.14 -2.16% 65.54K 07/10 ?
? Shotspotter 20.32 21.73 20.18 -1.29 -5.99% 147.93K 07/10 ?
? Mersana Therapeutics 1.45 1.50 1.40 -0.06 -3.97% 1.09M 07/10 ?
? Contura Energy 23.82 24.11 22.71 +0.47 +2.01% 274.21K 07/10 ?
? Celcuity 15.90 16.28 15.43 -0.05 -0.31% 3.20K 07/10 ?
? LiveXLive Media 1.5100 1.9700 1.5000 -0.3200 -17.49% 390.09K 07/10 ?
? Jianpu Tech 2.25 2.43 2.23 -0.14 -5.86% 127.50K 07/10 ?
? Senmiao Tech 0.34 0.37 0.30 0.00 1.46% 163.67K 07/10 ?
? Aslan Pharma ADR 1.50 1.65 1.46 -0.01 -0.66% 3.88K 07/10 ?
? Kiniksa Pharma 7.07 7.39 7.01 -0.25 -3.42% 63.85K 07/10 ?
? nVent Electric 19.62 19.69 19.21 +0.02 +0.10% 1.39M 07/10 ?
? Charah Solutions 1.96 2.00 1.90 -0.05 -2.49% 46.39K 07/10 ?
? Hancock Jaffe Labs 0.750 0.810 0.720 -0.060 -7.41% 29.42K 07/10 ?
? Aridis Pharma 6.67 7.19 6.18 -0.10 -1.48% 22.77K 07/10 ?
? Qutoutiao 3.46 3.70 3.45 -0.24 -6.49% 1.15M 07/10 ?
? Farfetch A 8.0000 8.2400 7.8550 -0.1700 -2.08% 3.38M 07/10 ?
? NGM Biopharma 10.78 11.61 8.81 -2.77 -20.44% 989.95K 07/10 ?
? Garrett Motion 9.1400 9.3700 8.9437 -0.0700 -0.76% 477.45K 07/10 ?
? Weidai 6.05 6.12 6.05 -0.20 -3.20% 0.50K 07/10 ?
? INmune Bio 5.0300 5.1676 5.0000 -0.0700 -1.37% 9.47K 07/10 ?
? PIMCO Energy & Tactical Credit Opps 17.08 17.29 17.07 -0.22 -1.27% 138.10K 07/10 ?
? Genfit 13.60 14.17 13.40 -0.85 -5.88% 57.55K 07/10 ?
? Silk Road Medical 29.25 31.43 28.99 -1.79 -5.77% 591.79K 07/10 ?
? Pagerduty 26.74 27.62 26.65 -0.96 -3.47% 801.13K 07/10 ?
? TransMedics 17.32 18.52 17.10 -0.77 -4.26% 93.35K 07/10 ?
? BridgeBio Pharma 19.63 19.95 18.51 +0.20 +1.03% 217.01K 07/10 ?
? Fulcrum Therapeutics 6.46 6.81 6.15 -0.21 -3.15% 71.55K 07/10 ?
? Fellazo 9.94 9.94 9.90 0.00 0.00% 63.35K 07/10 ?
? Satsuma Pharma 10.70 11.94 10.31 -0.55 -4.89% 62.55K 07/10 ?
? Exagen 14.57 14.99 13.56 +0.02 +0.14% 94.56K 07/10 ?
Continue with Google
or
Sign up with Email