Breaking News

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio ?
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
?
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

? Name Last High Low Chg. Chg. % Vol. Time
? Apple 227.06 229.93 225.84 +0.05 +0.02% 30.89M 07/10 ?
? Amazon.com 1,732.66 1,747.83 1,723.70 -6.99 -0.40% 2.19M 07/10 ?
? Microsoft 137.12 138.18 137.02 -1.00 -0.72% 16.60M 07/10 ?
? NVIDIA 184.33 188.34 184.23 +2.36 +1.30% 12.21M 07/10 ?
? Roku 106.25 110.62 104.71 -0.52 -0.49% 21.17M 07/10 ?
? Alibaba ADR 168.32 172.30 167.21 -2.02 -1.19% 12.03M 07/10 ?
? Tesla 237.72 238.56 228.55 +6.29 +2.72% 8.09M 07/10 ?
? Netflix 274.46 276.68 271.28 +1.67 +0.61% 6.80M 07/10 ?
? Facebook 179.68 181.18 178.09 -0.77 -0.43% 9.36M 07/10 ?
? AMD 28.93 29.63 28.84 -0.08 -0.28% 39.75M 07/10 ?
? Ringcentral Inc 172.72 177.99 168.01 +9.42 +5.77% 6.24M 07/10 ?
? Alphabet A 1,208.25 1,218.91 1,204.36 -2.71 -0.22% 879.02K 07/10 ?
? Alphabet C 1,207.68 1,218.20 1,203.75 -1.32 -0.11% 867.15K 07/10 ?
? Bank of America 28.31 28.62 28.18 -0.06 -0.21% 36.83M 07/10 ?
? Visa A 174.90 175.69 173.80 -1.08 -0.61% 5.30M 07/10 ?
? Mercury 73.23 74.58 72.67 -1.78 -2.38% 11.95M 07/10 ?
? UnitedHealth 221.24 222.53 218.99 +1.44 +0.66% 3.88M 07/10 ?
? Verizon 60.25 60.59 59.90 +0.35 +0.58% 13.88M 07/10 ?
? AT&T 37.66 37.87 37.52 +0.15 +0.40% 21.25M 07/10 ?
? Exxon Mobil 68.02 69.03 68.02 -0.95 -1.38% 11.58M 07/10 ?
? Mastercard 272.19 273.50 270.41 -1.87 -0.68% 2.87M 07/10 ?
? JPMorgan 114.37 115.50 114.07 -0.25 -0.22% 6.82M 07/10 ?
? Wells Fargo&Co 48.81 49.29 48.75 -0.40 -0.81% 15.74M 07/10 ?
? Walt Disney 130.90 131.57 129.04 +0.63 +0.48% 5.84M 07/10 ?
? Boeing 376.54 378.15 373.06 +0.84 +0.22% 1.95M 07/10 ?
? J&J 133.16 133.83 132.14 -0.50 -0.37% 5.44M 07/10 ?
? Cisco 47.77 48.13 47.32 +0.25 +0.53% 14.94M 07/10 ?
? Altria 42.17 42.56 41.85 +0.52 +1.25% 16.21M 07/10 ?
? Oracle 54.80 55.36 54.75 -0.34 -0.62% 12.46M 07/10 ?
? Home Depot 226.74 228.13 226.05 -1.19 -0.52% 2.97M 07/10 ?
? Micron 44.16 44.73 44.06 -0.39 -0.88% 15.15M 07/10 ?
? McDonald’s 211.92 212.87 211.10 +0.23 +0.11% 3.06M 07/10 ?
? Intel 50.62 51.23 50.56 -0.30 -0.59% 12.72M 07/10 ?
? PepsiCo 138.34 139.61 137.97 -1.94 -1.38% 4.38M 07/10 ?
? Costco 293.41 295.69 290.50 +1.74 +0.60% 2.05M 07/10 ?
? Comcast 44.59 44.96 44.33 -0.12 -0.27% 13.49M 07/10 ?
? Procter&Gamble 122.84 123.89 122.68 -1.16 -0.94% 4.78M 07/10 ?
? Berkshire Hathaway B 207.24 209.60 206.19 -0.84 -0.40% 2.72M 07/10 ?
? Ulta Beauty 242.75 250.98 242.32 -7.85 -3.13% 2.31M 07/10 ?
? Walmart 117.23 118.30 116.88 -0.93 -0.79% 4.75M 07/10 ?
? Thermo Fisher Scientific 289.16 294.04 289.06 -3.14 -1.07% 1.93M 07/10 ?
? Taiwan Semiconductor 47.95 48.15 47.43 +0.53 +1.12% 11.41M 07/10 ?
? Chevron 113.26 114.75 113.23 -0.59 -0.52% 4.77M 07/10 ?
? ServiceNow Inc 268.15 270.50 266.23 +1.67 +0.63% 2.01M 07/10 ?
? Booking 1,951.56 1,980.26 1,949.08 -31.64 -1.60% 273.95K 07/10 ?
? Citigroup 68.15 68.84 67.87 -0.03 -0.04% 7.84M 07/10 ?
? Broadcom 276.08 281.02 275.70 -5.35 -1.90% 1.91M 07/10 ?
? Linde PLC 188.580 190.340 185.830 +2.400 +1.29% 2.74M 07/10 ?
? Adobe 276.90 278.49 275.59 -0.06 -0.02% 1.86M 07/10 ?
? Union Pacific 155.91 156.91 154.87 -0.41 -0.26% 3.29M 07/10 ?
Continue with Google
or
Sign up with Email