Breaking News

World ADRs

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio ?
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
?
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

?NameLastHighLowChg.Chg. %Vol.Time
?Grupo Supervielle3.28003.47003.1777+0.0400+1.23%2.08M07/10?
?YPF Sociedad Anonima9.5009.7959.440-0.130-1.35%1.56M07/10?
?Grupo Financiero Galicia ADR13.360013.990013.3000-0.1500-1.11%1.55M07/10?
?Pampa Energia ADR17.9019.1017.90-0.62-3.35%801.71K07/10?
?Loma Negra ADR5.986.205.93-0.05-0.83%703.34K07/10?
?BBVA Banco Frances ADR4.554.754.42+0.08+1.79%695.00K07/10?
?Macro Bank26.5427.6926.54-0.35-1.30%461.60K07/10?
?Cresud SACIF5.745.825.66+0.09+1.59%314.43K07/10?
?Central Puerto3.193.323.07+0.09+2.90%277.25K07/10?
?MercadoLibre548.87559.48544.67-10.35-1.85%276.41K07/10?
?Transportadora Gas ADR8.7009.1908.640-0.290-3.23%163.78K07/10?
?Despegar.com11.5311.6511.39+0.08+0.70%156.77K07/10?
?Telecom Argentina ADR10.4810.6710.42+0.01+0.10%111.34K07/10?
?IRSA ADR5.225.445.16-0.09-1.69%55.42K07/10?
?Bioceres Crop6.456.646.26+0.21+3.35%31.48K07/10?
?Edenor ADR7.0307.3937.030-0.030-0.42%27.67K07/10?
?IRSA Propiedades ADR12.00012.00011.650+0.019+0.16%10.69K07/10?

Australia

?NameLastHighLowChg.Chg. %Vol.Time
?Naked Brand0.0460.0520.041-0.002-3.16%31.59M07/10?
?BHP Billiton Ltd ADR47.8048.4247.78-0.61-1.26%1.29M07/10?
?Greenland Minerals&Energy0.0870.0870.080+0.005+5.98%517.55K07/10?
?Artemis Resources0.020.030.02-0.00-12.86%313.00K07/10?
?Brambles ADR14.7014.8114.69-0.13-0.86%191.81K07/10?
?Westpac Banking ADR19.35019.46019.340-0.010-0.05%128.19K07/10?
?AU & NZ Banking Group18.4318.7218.43-0.14-0.75%118.33K07/10?
?Liquefied Natural Gas Ltd PK0.63000.65000.6000-0.0200-3.08%97.53K07/10?
?Liquefied Natural Gas0.17000.17000.16000.00000.00%89.28K07/10?
?South32 ADR8.128.258.02-0.06-0.73%85.04K07/10?
?Benitec Biopharma ADR0.68000.69000.6605+0.0300+4.62%83.81K07/10?
?Fortescue Metals ADR11.93012.24011.902+0.186+1.58%79.89K07/10?
?Elixinol Global1.421.421.35+0.01+1.07%71.50K07/10?
?De Grey Mining0.050.050.040.004.44%65.77K07/10?
?Paladin Energy0.0750.0750.062+0.010+15.38%63.82K07/10?
?Lynas1.7501.7801.750+0.040+2.34%59.49K07/10?
?South Boulder Mines0.43000.44260.4253+0.0270+6.70%53.30K07/10?
?Telstra Corporation ADR11.6811.8711.65+0.09+0.78%49.14K07/10?
?Mesoblast6.56006.69006.4600-0.0800-1.20%43.80K07/10?
?Treasury Wine Estates Ltd PK12.3212.4112.280.000.01%31.83K07/10?

Austria

?NameLastHighLowChg.Chg. %Vol.Time
?Erste Group Bank AG PK15.7115.8315.56-0.24-1.50%30.44K07/10?
?Wienerberger Baustoffindustrie4.7304.7304.710+0.019+0.40%9.49K07/10?
?OMV AG PK53.6253.7553.62+0.45+0.85%1.84K07/10?
?Voestalpine AG PK4.494.504.42+0.10+2.28%0.56K07/10?
?Mayr Melnhof Karton ADR29.2029.2029.20-0.59-1.97%0.21K07/10?
?Vienna Insurance ADR5.175.185.18+0.00+0.00%030/09?
?Flughafen Wien ADR9.99.99.90.00.00%030/09?
?Schoeller Bleckmann ADR6.456.456.450.000.00%022/08?
?Raiffeisen Bank ADR5.755.755.750.000.00%024/09?
?Palfinger ADR30.7630.7630.76+0.00+0.00%002/05?
?Oesterreichische Post ADR17.417.417.4+0.0+0.00%025/07?
?Verbund ADR10.7010.7010.70+0.00+0.00%003/10?
?Erste Group Bank AG31.70031.70031.686+0.000+0.00%004/10?
?Immofinanz ADR7.447.447.440.000.00%006/06?
?EVN ADR3.313.313.31+0.00+0.00%030/09?
?Andritz ADR7.007.007.000.000.00%014/08?
?Telekom Austria AG PK14.6014.6014.60+0.00+0.00%001/10?
?Wolford ADR2.152.152.150.000.00%024/09?

Belgium

?NameLastHighLowChg.Chg. %Vol.Time
?Euronav10.2910.4210.15+0.34+3.42%2.53M07/10?
?Anheuser Busch ADR93.0093.9692.99-0.33-0.35%911.68K07/10?
?Galapagos ADR150.13152.25149.66-1.57-1.03%120.97K07/10?
?Umicore ADR9.389.439.39-0.04-0.48%33.85K07/10?
?Materialise NV18.3618.5018.15-0.02-0.11%33.90K07/10?
?KBC Group SA31.6031.7431.49-0.24-0.75%33.58K07/10?
?Proximus ADR6.146.146.00+0.17+2.76%2.81K07/10?
?ageas SA/NV54.8855.0054.82+0.23+0.43%1.81K07/10?
?SA D'Ieteren ADR26.5226.5226.52+0.17+0.65%0.54K07/10?
?Brussel Lambert ADR9.189.189.18-0.22-2.34%0.52K07/10?
?Telenet ADR23.623.623.6+0.8+3.64%0.22K07/10?
?Remedent0.190.190.19+0.00+0.00%018/09?
?Evs Broadcast ADR5.585.585.580.000.00%010/07?
?Dexia ADR0.940.940.940.000.00%014/08?
?NV Bekaert ADR2.6102.6102.1600.0000.00%021/05?
?Barco ADR41.9741.9741.970.000.00%011/09?
?Ackermans Van Haaren ADR14.714.714.70.00.00%015/08?
?Agfa Gevaert ADR8.13008.13008.1300+0.0000+0.00%030/09?
?GBL95.250095.250095.2500+0.0000+0.00%018/09?
?Bpost ADR10.05010.05010.050+0.000+0.00%027/09?

Brazil

?NameLastHighLowChg.Chg. %Vol.Time
?Itau Unibanco7.998.257.96-0.24-2.92%22.52M07/10?
?Ambev SA4.584.744.58-0.17-3.58%13.56M07/10?
?Banco Bradesco7.868.147.85-0.13-1.63%13.00M07/10?
?Vale ADR11.24011.52011.210-0.210-1.83%12.51M07/10?
?Petroleo Brasileiro Petrobras ADR13.8214.2113.78-0.37-2.61%11.04M07/10?
?Gerdau ADR3.083.173.05-0.10-3.14%7.09M07/10?
?Petroleo Brasileiro ADR Reptg 2 Pref12.69013.04512.670-0.330-2.53%3.36M07/10?
?Brazil Minerals0.00340.00340.00290.00000.00%3.15M07/10?
?National Steel3.1703.2403.100-0.080-2.46%2.70M07/10?
?CEMIG PN ADR3.3103.3903.300-0.090-2.65%2.33M07/10?
?Telefonica Brasil ADR12.8513.1312.83-0.35-2.65%1.58M07/10?
?BRF8.879.218.87-0.34-3.69%1.35M07/10?
?Cosan Ltd14.7615.0014.60-0.06-0.40%1.12M07/10?
?Ultrapar Participacoes4.454.614.42-0.17-3.68%1.03M07/10?
?Banco Santander Brasil ADR10.5710.9310.56-0.40-3.65%923.00K07/10?
?TIM Participacoes13.86014.21513.800-0.350-2.46%864.89K07/10?
?Sabesp ADR11.8012.2511.79-0.58-4.68%837.73K07/10?
?StoneCo33.8934.5033.66-0.06-0.18%765.30K07/10?
?Embraer ADR16.8917.3616.89-0.56-3.21%849.27K07/10?
?PagSeguro Digital45.4946.4645.15-0.67-1.45%639.29K07/10?

Canada

?NameLastHighLowChg.Chg. %Vol.Time
?KAT Exploration0.00020.00040.0002-0.0002-50.00%170.77M07/10?
?Airtrona Intl Inc0.000700.000900.000550.000000.00%79.75M07/10?
?Encana4.514.534.32+0.07+1.58%20.70M07/10?
?Digatrade Financial0.0030.0030.0020.00150.00%20.01M07/10?
?Aurora Cannabis4.114.374.11-0.29-6.59%14.75M07/10?
?Nouveau Life Pharma0.00030.00040.00030.00000.00%14.67M07/10?
?Yamana Gold3.3803.4703.350-0.070-2.03%10.61M07/10?
?Lake Victoria Mining0.04300.04940.0260+0.0240+126.32%10.07M07/10?
?Two Hands0.00210.00330.0017-0.0006-22.22%9.67M07/10?
?Teekay Tankers1.7701.7701.560+0.260+17.22%8.45M07/10?
?Compass Biotech0.00030.00040.00020.00000.00%8.39M07/10?
?Barrick Gold17.6217.8617.51-0.13-0.73%8.14M07/10?
?Kinross Gold4.8104.9104.800-0.060-1.23%7.00M07/10?
?BlackBerry5.105.295.08-0.06-1.16%6.86M07/10?
?Stars Group20.6021.0520.55-0.32-1.53%6.58M07/10?
?Solar Energy Initiat0.000200.000300.00010-0.00010-33.33%6.32M07/10?
?Hexo3.80003.92503.7900-0.2600-6.40%4.83M07/10?
?Itokk0.00050.00060.00050.00000.00%4.65M07/10?
?Aphria5.39005.52505.1700+0.0300+0.56%4.54M07/10?
?Cenovus Energy Inc8.578.778.42+0.04+0.47%4.41M07/10?

Chile

?NameLastHighLowChg.Chg. %Vol.Time
?Enel Americas ADR9.449.579.44-0.10-1.05%863.89K07/10?
?LATAM Airlines ADR11.3811.5611.29-0.19-1.64%399.28K07/10?
?Sociedad Quimica y Minera26.5926.9726.59-0.41-1.52%336.72K07/10?
?Enersis Chile4.52004.52004.3800+0.0800+1.80%324.72K07/10?
?Compania Cervecerias Unidas21.9022.3121.86-0.47-2.10%149.41K07/10?
?Santander Chile ADR28.4028.6728.36-0.24-0.84%116.77K07/10?
?GeoPark Ltd18.14018.37018.000-0.010-0.06%98.82K07/10?
?Banco De Chile28.2928.7028.27-0.36-1.26%43.51K07/10?
?Andina B19.8620.0519.44+0.05+0.24%19.49K07/10?
?Enel Generacion ADR16.2016.2016.20+0.00+0.00%1.82K07/10?
?Itau CorpBanca ADR11.3011.3010.89-0.03-0.26%1.46K07/10?
?Embotelladora Andina16.8017.2016.80-0.75-4.27%1.17K07/10?
?Cerro Grande Mining Corp0.0020.0020.002+0.000+0.00%001/10?

China

?NameLastHighLowChg.Chg. %Vol.Time
?Nio A ADR1.551.591.45-0.07-4.32%26.93M07/10?
?Alibaba ADR168.32172.30167.21-2.02-1.19%12.03M07/10?
?Kali0.00760.00940.0075-0.0010-11.63%9.18M07/10?
?Jd.Com Inc Adr28.8529.4028.60-0.14-0.48%9.09M07/10?
?Pinduoduo31.6733.2431.13-1.68-5.04%7.23M07/10?
?Ctrip.Com29.9830.8029.45-0.37-1.22%5.87M07/10?
?Qudian Inc6.486.836.44-0.38-5.54%5.65M07/10?
?iQIYI16.1816.5015.90-0.21-1.28%6.10M07/10?
?Baidu101.47103.99101.17-3.00-2.87%3.40M07/10?
?Vipshop9.0609.2808.900-0.110-1.20%3.25M07/10?
?TAL Education37.71038.16037.290+0.010+0.03%3.21M07/10?
?Tencent Music Entertainment Group12.7712.9312.62-0.16-1.24%2.81M07/10?
?Bilibili13.6413.9513.57-0.28-2.01%2.39M07/10?
?Weibo Corp48.2048.8547.24+0.63+1.32%1.83M07/10?
?HUYA22.6823.2822.50-0.05-0.22%1.82M07/10?
?Tencent ADR41.00041.30040.920-0.419-1.01%1.75M07/10?
?SOGOU5.455.535.21+0.24+4.61%1.65M07/10?
?BEST4.794.904.68-0.13-2.64%1.58M07/10?
?Yum China Holdings43.5943.8643.16-0.23-0.52%1.27M07/10?
?Lexinfintech8.648.988.58-0.18-2.04%1.21M07/10?

Colombia

?NameLastHighLowChg.Chg. %Vol.Time
?Ecopetrol ADR17.0017.2616.94-0.02-0.12%208.76K07/10?
?BanColombia50.0150.9950.01-0.79-1.56%135.92K07/10?
?Grupo Aval7.557.627.53-0.06-0.79%62.26K07/10?
?Tecnoglass7.6007.6507.510-0.010-0.13%39.94K07/10?
?Goff Corp0.000800.000800.000800.000000.00%17.23K07/10?
?Bakken Energy Corp0.0010.0010.0010.0000.00%019/09?
?Cementos Argos ADR9.609.609.60+0.00+0.00%030/09?
?Nutresa ADR7.307.307.30+0.00+0.00%030/09?
?Inversiones Suramericana ADR20.7020.7020.700.000.00%031/07?
?Interconnection Electric76.0776.0776.070.000.00%015/08?

Cyprus

?NameLastHighLowChg.Chg. %Vol.Time
?QIWI22.1422.4721.51+0.40+1.84%292.20K07/10?
?HeadHunter ADR18.0618.8617.58-0.37-2.01%106.63K07/10?
?Polymetal International ADR14.4014.4014.40+0.10+0.70%0.38K07/10?
?Polymetal14.414.514.50.00.00%026/09?

Denmark

?NameLastHighLowChg.Chg. %Vol.Time
?Novo Nordisk ADR51.9352.2251.61+0.61+1.19%914.48K07/10?
?Vestas Wind Systems AS25.8426.0225.62-0.02-0.08%342.04K07/10?
?AP Moeller-Maersk AS5.425.455.38-0.03-0.55%243.45K07/10?
?Genmab AS19.5919.7519.58+0.13+0.67%212.75K07/10?
?LiqTech7.85008.00007.75000.00000.00%161.44K07/10?
?Ascendis Pharma AS94.4097.3894.01-2.28-2.36%76.14K07/10?
?Danske Bank A/S ADR6.956.956.88+0.07+1.02%70.18K07/10?
?CHR Hansen Holding AS21.0821.1820.95-0.04-0.19%41.79K07/10?
?Carlsberg AS29.6129.7929.61+0.04+0.15%34.18K07/10?
?Coloplast A11.8711.9111.84+0.08+0.68%33.14K07/10?
?DSV46.2746.4746.01-0.12-0.27%26.71K07/10?
?Novozymes AS42.0042.1841.89+0.28+0.67%19.01K07/10?
?H Lundbeck AS32.88032.91532.750+0.483+1.49%9.53K07/10?
?Zealand Pharma ADR23.5323.6523.49-1.42-5.69%3.52K07/10?
?Oersted92.692.792.6-0.2-0.21%3.02K07/10?
?Dong Energy ADR30.6330.9230.63-0.32-1.02%3.02K07/10?
?Iss ADR11.6011.8411.60-0.17-1.49%1.84K07/10?
?Torm A8.8608.8708.860+0.160+1.84%1.25K07/10?
?Forward Pharma A S0.920.920.92-0.00-0.03%0.45K07/10?
?Vestas Wind77.700077.700077.7000-0.1740-0.22%0.29K07/10?

Finland

?NameLastHighLowChg.Chg. %Vol.Time
?Nokia ADR4.9104.9604.890+0.020+0.41%14.04M07/10?
?Nordea Bank ADR6.846.876.77+0.04+0.51%182.29K07/10?
?Sampo OYJ19.1319.2519.13-0.04-0.21%60.22K07/10?
?Stora Enso Oyj PK11.8211.9211.70+0.15+1.30%38.35K07/10?
?Kone Oyj ADR28.5028.6228.41-0.14-0.49%28.16K07/10?
?Neste16.0516.1415.92+0.43+2.75%7.73K07/10?
?Nokian Tyres ADR13.8413.9513.71+0.34+2.52%6.57K07/10?
?Metso Corporation8.698.698.48+0.03+0.35%2.58K07/10?
?KONE Oyj57.350057.350057.3500+0.0500+0.09%0.28K07/10?
?Wartsila ADR2.272.272.270.000.00%003/10?
?Outokumpu ADR1.321.321.310.000.00%002/10?
?Outotec ADR2.352.352.350.000.00%010/05?
?Yit ADR2.722.722.720.000.00%021/05?
?Orion ADR18.7418.7418.740.000.00%008/07?
?Konecranes ADR6.1506.2086.1500.0000.00%025/09?
?Kesko ADR29.29029.29029.290+0.000+0.00%028/02?
?UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%029/08?
?Fortum22.55022.70022.550+0.000+0.00%011/09?
?Uponor10.4010.4010.40+0.00+0.00%023/08?
?Fortum ADR4.6104.6104.6100.0000.00%024/09?

France

?NameLastHighLowChg.Chg. %Vol.Time
?Total ADR49.06049.78548.990+0.200+0.41%4.26M07/10?
?Sanofi ADR45.1945.4745.17-0.23-0.51%924.12K07/10?
?DBV Technologies8.228.638.13-0.69-7.74%844.15K07/10?
?Engie ADR16.3016.3616.18+0.06+0.35%641.88K07/10?
?Criteo Sa18.0618.3417.61+0.28+1.57%313.97K07/10?
?BNP Paribas ADR23.27023.51023.260-0.080-0.34%289.84K07/10?
?Orange ADR15.7915.8715.75+0.20+1.28%289.70K07/10?
?Danone PK17.2617.3417.25+0.11+0.64%261.88K07/10?
?EDAP4.5984.6104.300+0.248+5.71%232.01K07/10?
?Electricite de France SA2.0902.1502.080-0.030-1.42%221.90K07/10?
?Carrefour SA PK3.283.293.27-0.02-0.68%194.81K07/10?
?Societe Generale ADR5.18005.22005.1500-0.0300-0.58%139.12K07/10?
?Talend36.1336.5435.13+0.67+1.89%115.63K07/10?
?Publicis Groupe SA11.7111.7611.59-0.28-2.35%109.12K07/10?
?Capgemini ADR23.3223.4423.29-0.01-0.04%108.87K07/10?
?Louis Vuitton ADR77.41077.84077.140+0.310+0.40%108.54K07/10?
?UbiSoft Entertainment Inc13.0013.2312.93-0.78-5.63%102.25K07/10?
?Total49.150049.150049.1500-0.1656-0.34%100.20K07/10?
?Accor SA8.108.208.06-0.05-0.61%77.40K07/10?
?Cellectis10.3510.4110.02+0.15+1.47%75.24K07/10?

Germany

?NameLastHighLowChg.Chg. %Vol.Time
?Deutsche Bank AG7.097.157.01-0.10-1.39%4.05M07/10?
?Continental AG PK12.2512.3812.23-0.40-3.16%3.15M07/10?
?Jumia Tech8.368.748.00+0.29+3.59%732.36K07/10?
?SAP ADR114.53115.05114.07-0.84-0.73%641.90K07/10?
?Affimed NV2.8202.9502.790-0.060-2.08%447.02K07/10?
?BASF ADR17.0317.1616.95+0.11+0.65%312.42K07/10?
?Bayer AG PK17.3417.4717.32-0.16-0.94%275.21K07/10?
?InflaRx2.272.402.23-0.08-3.40%268.98K07/10?
?Henkel AG & Co KGAA23.5023.5923.33+0.48+2.09%253.18K07/10?
?Siemens ADR52.8253.1052.63+0.32+0.61%203.25K07/10?
?Infineon ADR17.7317.8717.69+0.02+0.11%190.25K07/10?
?EON SE9.849.959.74+0.13+1.34%188.52K07/10?
?Trivago3.863.883.76-0.01-0.26%185.97K07/10?
?Volkswagen 10 Pref ADR16.3016.3816.25-0.08-0.49%176.20K07/10?
?Fresenius Medical Care ADR32.2832.4632.18-0.16-0.49%163.88K07/10?
?Deutsche Telekom ADR16.7016.7616.67+0.06+0.38%156.30K07/10?
?Daimler ADR11.9712.0411.94-0.07-0.62%140.55K07/10?
?Spark Networks5.4705.8505.330+0.070+1.30%131.43K07/10?
?Allianz ADR22.6922.8122.67-0.03-0.13%98.08K07/10?
?Commerzbank AG PK5.4505.4505.380-0.040-0.73%82.67K07/10?

Greece

?NameLastHighLowChg.Chg. %Vol.Time
?Tsakos Energy3.3403.4003.113+0.260+8.44%877.78K07/10?
?Performance Shipping0.99471.05000.9700-0.0323-3.15%500.22K07/10?
?Star Bulk Carriers10.450010.680010.3800-0.0200-0.19%444.45K07/10?
?Seanergy Maritime0.5150.5300.490+0.008+1.58%334.96K07/10?
?Euroseas0.7400.7810.720-0.020-2.57%230.62K07/10?
?Top Ships3.04003.23003.0300-0.1200-3.80%232.14K07/10?
?Diana Shipping3.4703.4903.440+0.030+0.87%193.14K07/10?
?DryShips5.255.255.240.000.00%184.43K07/10?
?Pyxis Tankers Inc1.60001.69001.59710.00000.00%143.90K07/10?
?Tsakos Energy Pref E22.84022.84022.420+0.625+2.81%102.53K07/10?
?Capital Product11.19011.20010.760+0.390+3.61%95.64K07/10?
?Danaos8.7109.0008.328-0.120-1.36%61.84K07/10?
?Globus Maritime2.32002.34002.2500+0.0800+3.57%49.89K07/10?
?Eurobank Ergasias0.4400.4580.440-0.007-1.67%46.54K07/10?
?Alpha Bank0.3750.3910.371+0.015+4.25%35.79K07/10?
?Paragon0.01500.01500.0100+0.0014+10.25%28.29K07/10?
?StealthGas3.0003.0802.990+0.030+1.01%20.50K07/10?
?FreeSeas0.00360.00360.0014+0.0002+5.88%20.02K07/10?
?Tsakos Energy Navigation Pd Pref23.170023.170023.0900+0.3200+1.40%16.45K07/10?
?National Bank of Greece2.7502.7602.690+0.080+3.00%7.35K07/10?

Hong Kong

?NameLastHighLowChg.Chg. %Vol.Time
?Melco Resorts & Entertainment19.6219.8419.20+0.19+0.98%1.18M07/10?
?Borneo Resource0.00060.00060.00050.00000.00%1.00M07/10?
?China Mobile ADR41.7541.8341.54+0.02+0.05%824.17K07/10?
?New Frontier A10.2010.2010.160.000.05%500.76K07/10?
?Seaspan10.5010.5710.42-0.03-0.28%318.19K07/10?
?China Unicom Hong Kong ADR10.6210.6810.57-0.04-0.38%261.79K07/10?
?AIA ADR37.5437.6537.36-0.03-0.08%200.95K07/10?
?CK Hutchison ADR8.668.688.62+0.02+0.23%167.68K07/10?
?Hong Kong & China Gas Co1.8931.9901.878-0.027-1.43%127.61K07/10?
?Artificial Life Inc0.0040.0060.004-0.002-30.00%104.00K07/10?
?Hutchison China MediTech18.4718.9718.42-0.23-1.23%93.19K07/10?
?Great China Mania0.0040.0040.0030.0000.00%87.22K07/10?
?Hong Kong Exchange & Clearing28.6328.8928.53-0.19-0.66%84.55K07/10?
?Sun Hung Kai Properties14.0814.1614.00-0.08-0.56%84.39K07/10?
?Wharf Holdings4.3504.3604.280+0.010+0.23%82.74K07/10?
?CLP Holdings10.3210.3510.15-0.03-0.29%71.85K07/10?
?iClick Interactive Asia3.003.002.92-0.03-0.99%69.61K07/10?
?eBullion Inc0.01600.01600.0159+0.0006+3.90%50.00K07/10?
?Swire Pacific9.309.409.24-0.09-0.92%47.18K07/10?
?AMTD International8.008.207.88-0.11-1.36%42.38K07/10?

Hungary

?NameLastHighLowChg.Chg. %Vol.Time
?Magyar Telekom Plc7.057.147.06-0.01-0.07%1.15K07/10?
?MOL ADR4.54.54.50.00.00%030/09?

India

?NameLastHighLowChg.Chg. %Vol.Time
?Infosys ADR11.2911.3111.10+0.07+0.62%8.59M07/10?
?Eros1.7301.9501.630+0.070+4.22%7.94M07/10?
?ICICI Bank ADR11.7511.7911.62+0.10+0.86%4.41M07/10?
?HDFC Bank ADR55.8155.8454.85+0.59+1.07%2.24M07/10?
?Wipro ADR3.653.663.610.000.00%1.41M07/10?
?Tata Motors ADR8.298.398.21-0.19-2.24%1.37M07/10?
?Vedanta Ltd8.108.198.09-0.13-1.58%415.87K07/10?
?WNS Holdings59.12059.44058.110+0.120+0.20%160.17K07/10?
?MakeMyTrip22.5822.9422.27-0.23-1.01%113.50K07/10?
?Dr Reddys Labs37.2037.3236.78-0.18-0.48%91.60K07/10?
?Rediff.com India0.00400.00830.0040-0.0002-4.76%20.04K07/10?
?Sify1.4041.4501.390-0.028-1.96%16.28K07/10?
?Yatra Online4.114.144.06+0.01+0.24%16.04K07/10?
?Azure Power Global12.1912.1911.84+0.08+0.66%6.84K07/10?
?Mahanagar Telephone Nigam PK0.1800.1800.180+0.043+31.39%0.65K07/10?
?Axis Bank ADR55500.00%018/07?

Indonesia

?NameLastHighLowChg.Chg. %Vol.Time
?Indo Global Exchange0.000700.000700.000500.000000.00%30.59M07/10?
?KinerjaPay0.1030.1090.100-0.006-5.42%348.55K07/10?
?PT Telekomunikasi Indonesia B29.14029.30029.090-0.870-2.90%163.93K07/10?
?PT Bank Mandiri Persero TBK8.868.988.85-0.16-1.77%38.66K07/10?
?Bank Rakyat13.8513.9413.75-0.15-1.11%11.04K07/10?
?Astra Int9.049.188.85-0.01-0.06%10.22K07/10?
?Vale Indonesia0.26900.26900.2690+0.0210+8.47%1.50K07/10?
?Semen Persero15.8516.1615.85+0.54+3.50%0.85K07/10?
?Bank Central Asia ADR54.780054.780054.7700+0.3700+0.68%0.58K07/10?
?Telekomunikasi0.2950.2950.295+0.003+1.17%0.40K07/10?
?PT Indofood Sukses Makmur TBK27.157527.157527.1575+0.0000+0.00%002/10?
?Aneka Tambang ADR6.836.836.83+0.00+0.00%027/09?
?Medco Energi ADR5.795.795.79+0.00+0.00%012/07?
?Indo Tambangraya Megah ADR1.751.751.750.000.00%021/08?
?Bumi Serpong Damai ADR25252500.00%012/09?
?Adaro Energy ADR3.873.873.870.000.00%006/08?
?PT XL Axiata Tbk ADR4.884.884.66+0.00+0.00%003/10?
?PT United Tractors28.5128.5128.510.000.00%004/10?
?PT Media Nusantara Citra TBK10.1610.1610.16+0.00+0.00%016/07?
?Astra Agro Lestari TBK3.563.563.560.000.00%027/09?

Ireland

?NameLastHighLowChg.Chg. %Vol.Time
?Endo Int3.954.043.81+0.13+3.40%6.07M07/10?
?Johnson Controls42.2442.6541.74-0.20-0.47%4.63M07/10?
?Medtronic107.26108.36107.17-1.30-1.20%4.00M07/10?
?Amarin14.59014.68513.960+0.220+1.53%3.93M07/10?
?Eaton78.3079.5578.09-1.02-1.29%1.95M07/10?
?Allergan167.98168.96167.83-0.46-0.27%1.87M07/10?
?Seagate53.6254.1153.28-0.06-0.11%1.66M07/10?
?Accenture186.81188.70186.79-2.83-1.49%1.65M07/10?
?Adient19.9220.3719.40+0.31+1.58%1.41M07/10?
?Alkermes Plc18.3118.8318.19-0.18-0.97%1.27M07/10?
?Ingersoll-Rand116.45117.97116.38-2.11-1.78%1.07M07/10?
?Aptiv84.0084.8282.60+0.57+0.68%953.16K07/10?
?Horizon Pharma26.3226.8526.26-0.14-0.53%913.25K07/10?
?AerCap Holdings NV52.5153.2852.51-0.77-1.45%810.15K07/10?
?Perrigo53.5154.1552.74-0.08-0.15%668.37K07/10?
?CRH ADR32.7332.9432.67-0.37-1.12%536.92K07/10?
?Jazz Pharma125.59126.53124.52-0.26-0.21%498.00K07/10?
?Nabriva Therapeutics1.851.911.84-0.04-2.12%433.76K07/10?
?Allegion PLC102.58103.21102.38-0.74-0.72%433.36K07/10?
?Ryanair ADR67.9368.0666.83+1.73+2.61%367.95K07/10?

Israel

?NameLastHighLowChg.Chg. %Vol.Time
?Darkstar Ventures0.00720.01100.0034+0.0036+100.00%13.02M07/10?
?Teva ADR6.987.156.93+0.01+0.14%11.10M07/10?
?Easylink Solutions C0.02200.09000.0045+0.0188+587.50%8.45M07/10?
?OWC Pharma0.01080.01150.0090+0.0004+3.65%8.21M07/10?
?Foamix Pharma2.682.852.53+0.01+0.37%2.10M07/10?
?InMode24.0326.3223.50-0.50-2.04%829.94K07/10?
?SolarEdge Technologies Inc85.5186.9683.59+0.01+0.01%792.13K07/10?
?Wix.Com Ltd123.57125.70122.07+0.07+0.06%733.25K07/10?
?Check Point Software110.91111.69110.13-0.09-0.08%687.52K07/10?
?Ceragon2.7402.8002.660+0.060+2.24%392.11K07/10?
?Cyberark Software105.59106.33103.17+0.80+0.76%394.43K07/10?
?Nano Dimension0.390.420.38-0.04-8.94%332.42K07/10?
?Tower20.20020.74020.180-0.340-1.66%331.05K07/10?
?Mellanox110.70111.14110.22-0.24-0.22%322.16K07/10?
?Perion Network4.3504.6404.350-0.270-5.84%287.81K07/10?
?Tufin Software16.3917.2316.18-0.20-1.21%277.61K07/10?
?AudioCodes18.52018.96218.400-0.540-2.83%245.69K07/10?
?Nice ADR150.90151.14147.33+4.01+2.73%235.00K07/10?
?Enlivex Therapeutics9.68010.9509.256-0.670-6.47%224.29K07/10?
?Fiverr International21.5921.7520.35+0.94+4.55%222.77K07/10?

Italy

?NameLastHighLowChg.Chg. %Vol.Time
?UniCredit ADR5.6105.6405.560+0.030+0.54%519.46K07/10?
?ENI ADR29.8030.1229.68+0.04+0.13%234.19K07/10?
?Ferrari NV149.79150.56148.90+0.23+0.15%196.79K07/10?
?ENEL Societa per Azioni7.4707.4907.420+0.040+0.54%77.78K07/10?
?Intesa Sanpaolo SpA PK13.82013.94013.810-0.070-0.50%52.13K07/10?
?Natuzzi1.7311.8501.730-0.069-3.83%28.52K07/10?
?Atlantia ADR11.6511.6511.43+0.20+1.75%25.34K07/10?
?Prysmian ADR10.3010.3510.23+0.09+0.84%14.90K07/10?
?Mediobanca ADR10.6710.8010.67+0.06+0.53%10.24K07/10?
?Prada Spa PK5.715.745.72-0.07-1.12%6.22K07/10?
?Terna Rete Elettrica Nazionale19.1219.2819.11+0.04+0.21%4.50K07/10?
?Salini Impregilo ADR4.1904.1904.190-0.040-0.95%2.40K07/10?
?Saipem ADR8.95009.03008.9500+0.1700+1.94%1.89K07/10?
?Salvatore Ferragamo ADR9.189.189.18+0.12+1.32%0.85K07/10?
?Leonardo ADR5.635.645.55+0.01+0.27%0.78K07/10?
?Davide Campari-Milano SpA9.1109.1109.110+0.070+0.77%0.11K07/10?
?Banca Mediolanum SPA ADR15.205015.205015.0700+0.0000+0.00%004/10?
?Reply59.313359.313359.31330.00000.00%029/08?
?ENI14.842914.842914.84290.00000.00%004/10?
?Officine Meccaniche Danieli10.4910.4910.49+0.00+0.00%001/10?

Japan

?NameLastHighLowChg.Chg. %Vol.Time
?Takeda Pharma ADR16.8816.9916.82-0.10-0.59%8.19M07/10?
?Sumitomo Mitsui Financial ADR6.756.776.73-0.06-0.88%1.22M07/10?
?Mitsubishi UFJ Financial ADR4.9805.0004.955-0.030-0.60%1.03M07/10?
?SoftBank Group19.3819.5619.380.000.00%765.43K07/10?
?Sony ADR58.0758.4058.07-0.68-1.16%716.37K07/10?
?Honda Motor ADR25.5825.7425.51-0.37-1.43%627.69K07/10?
?Makita28.54228.99028.410-0.593-2.04%464.22K07/10?
?Fanuc Corporation18.0218.1317.87-0.04-0.23%447.42K07/10?
?Mizuho Financial ADR3.0503.0603.030-0.020-0.65%274.30K07/10?
?SMC Corp Japan21.5921.9121.37-0.19-0.87%232.34K07/10?
?Canon ADR26.4726.6026.35-0.40-1.49%202.21K07/10?
?Toyota Motor ADR131.15131.87130.98-0.67-0.51%183.89K07/10?
?Nippon ADR49.4649.5749.16+0.34+0.69%172.85K07/10?
?Nomura ADR4.3204.3504.310-0.050-1.14%158.94K07/10?
?KDDI Corp PK13.6713.7313.67-0.10-0.69%141.70K07/10?
?Murata Manufacturing Inc12.9513.0312.74+0.13+1.01%139.91K07/10?
?Panasonic Corp PK8.218.558.07-0.11-1.27%128.50K07/10?
?Nintendo ADR47.2147.3947.08-0.82-1.71%127.54K07/10?
?Nissan Motor ADR12.2912.4012.25-0.09-0.73%95.57K07/10?
?Mazda Motor ADR4.404.464.40+0.02+0.46%90.94K07/10?

Luxembourg

?NameLastHighLowChg.Chg. %Vol.Time
?ArcelorMittal ADR13.24013.44513.090+0.220+1.69%4.48M07/10?
?Tenaris ADR20.25020.57020.225+0.070+0.35%1.78M07/10?
?Spotify Tech115.86117.72115.29-0.56-0.48%1.14M07/10?
?Intelsat Sa24.01024.33023.480+0.240+1.01%608.93K07/10?
?Orion Engineered Carbons16.0616.4215.90-0.17-1.05%292.51K07/10?
?Ternium ADR18.4518.7718.35-0.24-1.28%243.43K07/10?
?Adecoagro SA5.956.005.87-0.05-0.83%227.69K07/10?
?Globant SA96.5996.8194.17+2.06+2.18%128.88K07/10?
?MagnaChip10.5910.7210.18+0.37+3.62%109.92K07/10?
?Altisource Portfolio Solutions20.0720.3719.70+0.01+0.05%97.40K07/10?
?Atento SA2.752.842.68+0.06+2.23%97.08K07/10?
?Pacific Drilling3.463.713.38+0.05+1.47%90.92K07/10?
?Corporacion America Airports4.624.784.61-0.04-0.86%89.27K07/10?
?Nexa Resources9.189.229.01+0.06+0.66%75.87K07/10?
?Ardagh Group16.1716.2416.04-0.02-0.12%67.06K07/10?
?Millicom45.440045.440045.1000+0.1700+0.38%21.62K07/10?
?BM European Value ADR17.6917.6917.47-0.52-2.86%4.24K07/10?
?RTL ADR5.495.495.08-0.15-2.66%2.09K07/10?
?Aperam26.8526.8526.85+0.00+0.00%005/09?
?Aperam PK22.4222.6122.420.000.00%004/10?

Malaysia

?NameLastHighLowChg.Chg. %Vol.Time
?Genting Berhad7.117.126.78+0.32+4.71%55.77K07/10?
?Top Glove ADR4.544.654.40-0.04-0.98%16.79K07/10?
?Vitaxel0.12000.12000.1200-0.0100-7.69%0.60K07/10?
?Tenaga Nasional Berhad12.56012.56012.360-0.020-0.16%0.50K07/10?
?Resort Savers2.002.222.00-0.25-11.11%0.35K07/10?
?Sime Darby0.48000.48000.48000.00000.00%026/08?
?Genting Malaysia ADR16.0016.0016.000.000.00%003/06?
?Boustead ADR11100.00%015/12?
?Prime Global Capital0.15000.15000.15000.00000.00%002/08?
?Malayan Banking Berhad4.1204.1204.120+0.000+0.00%003/10?
?IGS Capital0.13500.13500.13500.00000.00%021/08?
?Median Group0.00110.00150.00100.00000.00%004/10?
?Weconnect Tech0.150.150.13+0.00+0.00%003/10?

Mexico

?NameLastHighLowChg.Chg. %Vol.Time
?Cemex ADR3.703.773.69-0.05-1.33%2.98M07/10?
?America Movil ADR14.9515.2914.95-0.28-1.84%1.36M07/10?
?Santander Mexico B ADR6.606.646.44+0.17+2.64%1.14M07/10?
?Grupo Televisa ADR9.809.979.77-0.04-0.41%653.51K07/10?
?Alumifuel Pwr Corp.0.000100.000100.000050.000000.00%395.00K07/10?
?Vuela10.7010.9810.66-0.19-1.74%327.64K07/10?
?Qpagos0.00450.00490.0045-0.0004-8.16%326.84K07/10?
?Fomento Economico Mexicano91.5593.3491.52-1.73-1.85%228.24K07/10?
?Coca Cola Femsa ADR60.3562.0160.32-1.50-2.43%93.47K07/10?
?GAP ADR98.6899.9898.39-1.39-1.39%68.94K07/10?
?Grupo Aeroportuario Sureste ADR154.07156.22153.29-1.73-1.11%55.59K07/10?
?Wal-Mart De Mexico29.6330.1429.48-0.55-1.82%24.15K07/10?
?Aeroportuario del Centro Norte48.1549.3147.91-0.80-1.63%21.00K07/10?
?Industrias Bachoco ADR50.6051.5349.97-0.10-0.21%18.00K07/10?
?Kimberly-Clark de Mexico10.2010.3810.05-0.20-1.92%11.34K07/10?
?Grupo Simec ADR9.499.989.49-0.35-3.56%2.85K07/10?
?Wal Mart Mexico2.89002.98002.8700-0.0900-3.02%2.81K07/10?
?America Movil ADR A14.9015.2014.90-0.16-1.06%2.45K07/10?
?Gruma SAB de CV10.3010.3110.300.010.09%1.70K07/10?
?Fresnillo8.3258.3508.240+0.135+1.65%0.91K07/10?

Netherlands

?NameLastHighLowChg.Chg. %Vol.Time
?VEON2.3802.4102.360+0.020+0.85%4.61M07/10?
?Wright Medical20.3720.8219.90-0.10-0.46%2.99M07/10?
?ING ADR10.1010.1810.08-0.02-0.20%2.66M07/10?
?Royal Dutch Shell ADR57.1857.7757.16-0.12-0.21%1.98M07/10?
?Aegon ADR4.044.094.040.000.00%1.53M07/10?
?Qiagen32.0632.4332.01-0.29-0.90%1.52M07/10?
?NXP107.99110.34107.81-1.89-1.72%1.69M07/10?
?Royal Dutch Shell B ADR57.6458.1557.62-0.08-0.14%1.36M07/10?
?Yandex35.2835.4535.12-0.08-0.23%1.76M07/10?
?Elastic87.2787.3285.44+1.56+1.82%1.02M07/10?
?Unilever NV ADR60.07060.38059.930+0.190+0.32%914.31K07/10?
?Interxion Holding NV79.0680.7678.57-1.99-2.46%688.61K07/10?
?Constellium Nv12.5112.6912.47-0.07-0.56%599.85K07/10?
?Uniqure NV42.6543.5942.44-0.05-0.12%562.30K07/10?
?ASML ADR247.42249.43247.18+1.38+0.56%562.89K07/10?
?Airbus Group NV32.5532.6231.97+0.08+0.25%515.50K07/10?
?Koninklijke Philips ADR45.6145.9045.43+0.33+0.73%477.25K07/10?
?International NV4.654.704.58+0.02+0.43%392.91K07/10?
?Cimpress NV128.82129.68123.38+4.04+3.24%345.34K07/10?
?Core Laboratories43.4244.7443.36-0.25-0.57%334.85K07/10?

New Zealand

?NameLastHighLowChg.Chg. %Vol.Time
?Astika Holdings0.02800.02800.0242+0.0017+6.46%110.00K07/10?
?Spark New Zealand ADR14.3014.5014.090.000.00%13.31K07/10?
?New Zealand Energy Corp0.00760.00770.0077-0.0008-10.00%0.10K07/10?
?New Zealand Oil Gas0.3800.3800.3800.0000.00%024/09?
?Green Cross Health0.620.620.620.000.00%003/10?
?Spark New Zealand2.75102.75102.7300+0.0000+0.00%030/09?
?Fletcher Building Ltd PK6.166.166.16+0.00+0.00%003/10?
?Summerset Group5.15.15.1+0.0+0.00%028/06?
?Fastbase7.990007.990006.00000+0.00000+0.00%004/10?

Norway

?NameLastHighLowChg.Chg. %Vol.Time
?Equinor ADR18.4018.6118.39-0.07-0.38%1.18M07/10?
?Opera10.1310.2510.00+0.01+0.10%133.49K07/10?
?DNB ASA ADR16.9817.0716.84+0.27+1.62%61.15K07/10?
?Telenor ASA ADR20.1320.2419.99+0.24+1.21%48.16K07/10?
?Norsk Hydro ASA ADR3.3703.4023.360+0.035+1.05%39.50K07/10?
?Orkla ASA ADR9.4309.4709.395+0.040+0.43%27.78K07/10?
?Yara International ASA21.2221.3021.20+0.20+0.95%10.46K07/10?
?Orkla9.39009.39009.3900+0.3470+3.84%3.30K07/10?
?Tomra Systems ADR25.7225.7225.70-0.58-2.21%0.68K07/10?
?Nordic Semiconductor5.42605.42605.4260-0.0747-1.36%0.30K07/10?
?Norwegian Finans8.20008.20008.2000+0.0000+0.00%001/10?
?Gjensidige Forsikring ADR19.9719.9719.970.000.00%001/10?
?Akastor ADR0.630.630.630.000.00%019/06?
?Prosafe ADR1.1001.1001.1000.0000.00%002/10?
?Petroleum Geo-Services ADR1.3801.3801.360+0.000+0.00%004/10?
?Hexagon Composites3.00003.00003.00000.00000.00%003/10?
?Telenor20.11420.11420.114+0.000+0.00%001/10?
?Akastor ASA1.57001.57001.57000.00000.00%026/04?
?Scanship2.20002.20002.2000+0.0000+0.00%002/08?
?Prosafe1.35001.35001.3500+0.0000+0.00%017/07?

Peru

?NameLastHighLowChg.Chg. %Vol.Time
?Buenaventura Mining ADR14.4714.9114.38-0.44-2.95%761.10K07/10?
?Goldsands Dev Co0.00080.00080.00080.00000.00%100.20K07/10?
?Dana Resources0.000500.000650.00050-0.00020-28.57%20.00K07/10?
?Grana y Montero2.402.502.28+0.13+5.73%19.00K07/10?
?Cementos Pacasmayo8.7508.8708.750-0.100-1.13%3.21K07/10?
?Fossal ADR0.0010.0010.0010.0000.00%020/08?

Philippines

?NameLastHighLowChg.Chg. %Vol.Time
?PLDT ADR20.9521.3320.83-0.22-1.04%46.18K07/10?
?Jollibee Foods ADR16.70016.70016.700+0.140+0.85%9.71K07/10?
?D&L Industries ADR4.314.314.150.000.00%1.09K07/10?
?BDO Unibank ADR25.8826.0625.79-1.33-4.89%0.58K07/10?
?Alliance Global Group Inc11.0311.0311.03-0.01-0.09%0.57K07/10?
?Globe Telecom ADR34.4834.4834.430.000.00%030/09?
?JG Summit ADR24242400.00%029/01?
?Manila Electric ADR13.5313.5313.530.000.00%006/09?
?Megaworld ADR17.517.517.5+0.0+0.00%002/10?
?Metro Pacific Invest ADR19.619.619.60.00.00%016/09?
?Metropolitan Bank ADR26272600.00%012/09?
?First Gen ADR9.029.029.020.000.00%027/09?
?DMCI ADR1.651.651.650.000.00%009/09?
?Cebu Air ADR9.009.009.00+0.00+0.00%012/07?
?Bank the Philippine Islands ADR34.0034.0034.000.000.00%023/09?
?Ayala ADR17.717.717.7+0.0+0.00%005/07?
?Aboitiz Power ADR15.7515.7515.750.000.00%015/03?
?Aboitiz Equity ADR10.5710.5710.570.000.00%031/07?
?Benguet B0.02000.02000.0200+0.0000+0.00%024/09?
?Universal Robina ADR33.0033.0033.00+0.00+0.00%023/08?

Poland

?NameLastHighLowChg.Chg. %Vol.Time
?Agora Holdings0.0100.0120.010-0.004-28.29%52.36K07/10?
?Eurocash SA5.495.495.490.000.00%024/09?
?Eurocash SA PK6.106.106.10+0.00+0.00%010/04?
?Alior Bank ADR7.07.07.00.00.00%005/08?
?Asseco Poland ADR11.9511.9511.810.000.00%026/09?
?Globe Trade Centre ADR4.194.194.190.000.00%015/02?
?Powszechna Kasa ADR9.009.009.000.000.00%001/10?

Portugal

?NameLastHighLowChg.Chg. %Vol.Time
?Galp Energa7.517.517.38+0.15+2.04%45.97K07/10?
?Pharol SGPS ADR0.1200.1380.1100.0000.00%10.84K07/10?
?EDP Energias de Portugal ADR40.2240.2240.05+0.36+0.90%0.95K07/10?
?Jeronimo Martins SGPS SA ADR34.4734.4734.470.000.00%018/09?
?Banco Comercial Portugues ADR2.182.182.180.000.00%023/05?

Russia

?NameLastHighLowChg.Chg. %Vol.Time
?Gazprom6.7926.9806.780-0.154-2.22%2.06M08:07:00?
?Sberbank13.94514.22513.900-0.205-1.45%1.13M08:08:00?
?Evraz415.30429.50413.90-7.90-1.87%581.36K08:08:00?
?Rosneft6.3886.4526.380-0.032-0.50%439.39K08:00:00?
?Mobil’nye Telesistemy ADR8.068.148.05-0.01-0.12%1.35M07/10?
?JSC VTB Bank DRC1.2521.2781.248-0.023-1.80%839.67K08:04:00?
?JSC MMC Norilsk Nickel ADR24.6124.7424.51-0.14-0.57%922.83K08:08:00?
?Amur Minerals1.8972.0031.700+0.097+5.38%388.81K07:07:55?
?Severstal DRC13.4113.7713.35-0.15-1.11%338.55K08:08:47?
?Lukoil DRC81.8082.7681.35-0.86-1.04%212.67K08:07:40?
?Surgutneftegaz ADR5.465.555.43-0.04-0.82%197.94K08:05:00?
?Novolipetsk DRC20.1220.4620.04-0.22-1.08%46.61K08:04:00?
?X5 Retail Group32.00032.52031.870-0.200-0.62%62.07K08:04:00?
?Sberbank14.13014.19014.031+0.190+1.36%197.47K07/10?
?Magnit DRC11.8712.2311.84-0.30-2.47%551.97K08:08:28?
?Gazprom6.9106.9506.890+0.100+1.47%193.38K07/10?
?RusHydro ADR0.79200.80400.7880+0.0110+1.41%121.93K07:55:00?
?PhosAgro OAO12.87013.11012.860+0.010+0.08%187.66K08:05:00?
?Tatneft ADR63.3064.1463.16-0.60-0.94%34.51K08:04:00?
?Magnitogorskiy Metallurgichesk DRC7.317.407.27-0.04-0.54%15.09K07:30:00?

Singapore

?NameLastHighLowChg.Chg. %Vol.Time
?Sea30.5431.3429.93-0.46-1.48%3.80M07/10?
?Flex9.9610.129.86+0.01+0.10%3.41M07/10?
?Kulicke&Soffa23.4823.6923.43-0.28-1.18%279.32K07/10?
?DBS Group Holdings ADR71.3571.7471.28-0.04-0.06%179.25K07/10?
?Volitionrx Ltd5.6005.8105.400+0.160+2.94%136.86K07/10?
?Wave Life Sciences Ltd19.0419.0818.40+0.34+1.82%135.15K07/10?
?Reebonz1.151.221.10-0.03-2.52%84.72K07/10?
?China Yuchai12.6412.9312.57-0.20-1.56%37.77K07/10?
?United Overseas Bank ADR36.5336.9036.50-0.09-0.23%29.53K07/10?
?Singapore Telecommunications PK22.90022.98022.750+0.290+1.28%20.72K07/10?
?Grindrod Shipping5.485.485.22+0.03+0.55%12.11K07/10?
?Overseas Chinese Banking ADR15.4315.6615.35-0.08-0.53%10.58K07/10?
?Genting Singapore ADR32.7032.7432.70+0.34+1.05%7.41K07/10?
?Aslan Pharma ADR1.501.651.46-0.01-0.66%3.88K07/10?
?City Developments6.997.166.99+0.15+2.22%3.86K07/10?
?Keppel Corporation8.538.658.49+0.06+0.74%2.62K07/10?
?Kenon Holdings21.0021.0020.25+1.20+6.06%1.83K07/10?
?CapitaLand5.1105.1105.050+0.070+1.39%0.48K07/10?
?Singapore Exchange ADR91.2591.2591.25-0.60-0.65%0.46K07/10?
?Golden Agri-Resources15.1015.1015.10-0.73-4.61%0.37K07/10?

South Africa

?NameLastHighLowChg.Chg. %Vol.Time
?Gold Fields ADR5.4205.4505.270+0.100+1.88%7.28M07/10?
?Harmony Gold Mining3.0503.1302.990-0.060-1.93%4.06M07/10?
?Sibanye Gold ADR6.306.386.20-0.06-0.94%2.95M07/10?
?AngloGold Ashanti ADR20.3320.5620.06+0.15+0.74%2.87M07/10?
?Impala Platinum Holdings Ltd PK6.7206.8256.690-0.130-1.90%274.24K07/10?
?Sasol ADR17.4117.8117.33+0.37+2.17%236.96K07/10?
?Naspers ADR29.7229.9729.63-0.35-1.16%219.89K07/10?
?Net 1 UEPS3.163.203.02+0.03+0.96%160.20K07/10?
?DRDGOLD ADR4.7304.8374.650-0.010-0.21%99.28K07/10?
?Mix Telemats13.40013.49013.140+0.300+2.29%92.88K07/10?
?Sanlam Ltd PK9.99010.0809.990-0.080-0.79%26.27K07/10?
?Sappi Ltd ADR2.4902.4902.400-0.010-0.40%20.65K07/10?
?Standard Bank Group Ltd PK11.5511.5511.34-0.01-0.09%15.45K07/10?
?Mr Price Group10.4510.6110.30-0.16-1.51%14.82K07/10?
?MultiChoice ADR7.89008.00007.8900+0.0650+0.83%11.93K07/10?
?Drdgold0.0500.0500.050-0.447-89.94%11.00K07/10?
?Shoprite ADR8.338.588.31+0.05+0.60%8.70K07/10?
?Nedbank Group Ltd14.66014.89014.650-0.370-2.46%8.60K07/10?
?Life Healthcare Group Holdings5.976.215.90+0.02+0.34%8.34K07/10?
?MTN Group Ltd PK6.216.286.21-0.14-2.13%8.22K07/10?

South Korea

?NameLastHighLowChg.Chg. %Vol.Time
?KT11.1311.1811.10-0.09-0.80%1.14M07/10?
?SK Telecom ADR21.6621.8221.61-0.30-1.37%412.87K07/10?
?LG Display5.645.705.63-0.09-1.57%186.24K07/10?
?Korea Electric Power10.5510.5910.50-0.13-1.22%108.34K07/10?
?KB Financial34.5934.8034.49-0.71-2.01%103.82K07/10?
?POSCO45.7846.2945.75-0.34-0.74%100.26K07/10?
?Shinhan34.4934.6634.37-0.24-0.69%63.35K07/10?
?Gravity Co32.00033.00031.400+0.220+0.69%35.52K07/10?
?I-On Digital0.110.110.08-0.00-1.36%25.89K07/10?
?Woori Financial29.48029.76029.470-0.660-2.19%13.71K07/10?
?e-MARINE Global0.60.60.60.00.00%0.42K07/10?
?Samsung Electronics Co2,210.002,210.002,210.000.000.00%019/01?
?Hyundai Motor89.0089.0089.000.000.00%014/11?
?Hyundai Motor ADR00000.00%029/11?
?Webzen ADR4.404.404.40+0.00+0.00%011/09?

Spain

?NameLastHighLowChg.Chg. %Vol.Time
?Santander ADR3.8603.8803.820+0.020+0.52%7.77M07/10?
?Banco Bilbao ADR5.045.085.00+0.01+0.20%3.63M07/10?
?Telefonica ADR7.5307.5607.500+0.050+0.67%1.84M07/10?
?Caixabank ADR0.820.820.79+0.02+3.06%819.80K07/10?
?Grifols ADR19.8520.0819.83-0.03-0.15%563.66K07/10?
?Repsol SA15.2915.5015.27+0.13+0.86%67.24K07/10?
?Zenosense0.0900.1000.090-0.006-6.64%61.29K07/10?
?Industria de Diseno Textil15.4015.4415.22+0.16+1.05%55.70K07/10?
?ACS Actividades Construccion ADR7.697.757.65-0.02-0.26%53.48K07/10?
?Iberdrola SA41.4541.5441.30+0.05+0.12%37.92K07/10?
?Amadeus IT Holding SA PK70.1070.6969.76+0.26+0.37%35.46K07/10?
?Red Electrica ADR9.8259.8809.825-0.045-0.46%30.77K07/10?
?Enagas SA11.53011.68811.510+0.110+0.96%11.99K07/10?
?Naturgy Energy ADR5.185.215.18+0.04+0.88%11.06K07/10?
?Indra Sistemas SA4.134.144.13+0.06+1.35%5.22K07/10?
?Ferrovial28.3728.3928.31+0.05+0.18%1.95K07/10?
?Bankinter ADR6.206.206.20+0.05+0.77%0.54K07/10?
?Acerinox ADR4.04.14.10.11.25%0.10K07/10?
?Red Electrica19.819419.819419.8194+0.0000+0.00%004/10?
?Bankia1.84101.84101.8410+0.0000+0.00%002/10?

Sweden

?NameLastHighLowChg.Chg. %Vol.Time
?LM Ericsson B ADR8.058.117.94+0.21+2.68%7.96M07/10?
?Autoliv76.5076.8875.49-0.30-0.39%631.10K07/10?
?Veoneer14.440014.500014.0100+0.1300+0.91%442.04K07/10?
?LM Ericsson B8.08008.08008.0775+0.3319+4.28%400.10K07/10?
?Svenska Handelsbanken PK4.484.504.46-0.03-0.65%112.82K07/10?
?Assa Abloy AB11.0311.1010.99-0.12-1.08%59.46K07/10?
?Atlas Copco AB29.8430.0229.71-0.24-0.80%44.50K07/10?
?Telia ADR8.748.818.72-0.01-0.17%36.76K07/10?
?Volvo ADR13.1613.2313.10+0.10+0.77%35.69K07/10?
?Swedbank AB13.7513.8313.67+0.02+0.15%32.37K07/10?
?Swedish Match Ab Ord20.430020.450020.2700+0.3100+1.54%20.19K07/10?
?Hennes & Mauritz AB3.974.003.97+0.09+2.32%17.88K07/10?
?AB SKF15.7715.9315.77-0.12-0.76%16.83K07/10?
?Alfa-Laval ADR19.1419.2219.03-0.15-0.78%15.46K07/10?
?Sandvik AB ADR14.6914.7814.64-0.12-0.81%10.02K07/10?
?Skandinaviska Enskilda Banken ADR8.848.908.84+0.12+1.41%9.61K07/10?
?Neonode2.2402.2622.170+0.040+1.82%8.22K07/10?
?Atlas Copco ADR26.1026.2526.06-0.25-0.95%6.08K07/10?
?AB Electrolux48.3848.4148.30+0.41+0.85%2.99K07/10?
?Svenska Cellulosa AB8.958.958.84+0.23+2.58%1.49K07/10?

Switzerland

?NameLastHighLowChg.Chg. %Vol.Time
?Transocean4.174.424.15-0.07-1.65%16.51M07/10?
?Weatherford0.02740.03100.0260-0.0026-8.67%3.61M07/10?
?Roche Holding ADR36.3736.4336.30+0.20+0.55%2.80M07/10?
?STMicroelectronics ADR19.6919.8019.55-0.04-0.20%2.62M07/10?
?ABB ADR18.1118.3018.07-0.17-0.93%2.33M07/10?
?Credit Suisse ADR11.4811.6011.48-0.07-0.61%2.06M07/10?
?UBS Group10.6810.7610.67-0.05-0.47%1.96M07/10?
?Novartis ADR86.2286.8686.21+0.28+0.33%1.93M07/10?
?TE Connectivity88.5090.1788.39-1.39-1.55%1.62M07/10?
?Chubb159.66161.99159.49-2.40-1.48%1.60M07/10?
?Alcon56.9857.3956.90-0.16-0.28%771.83K07/10?
?Garmin84.6484.9984.05-0.33-0.39%517.55K07/10?
?Garrett Motion9.14009.37008.9437-0.0700-0.76%477.45K07/10?
?Crispr Therapeutics41.0841.5238.97+1.44+3.63%462.75K07/10?
?Kuehne Nagel ADR29.8630.2029.67+0.10+0.34%357.86K07/10?
?Glencore ADR5.4505.5305.450-0.150-2.68%283.88K07/10?
?Nestle ADR108.46108.88108.27+0.66+0.61%277.59K07/10?
?Compagnie Financiere Richemont6.9406.9656.890-0.010-0.14%197.38K07/10?
?Zurich Insurance Group38.2138.3438.03+0.22+0.58%164.54K07/10?
?Quotient Ltd7.487.647.40-0.07-0.93%118.20K07/10?

Taiwan

?NameLastHighLowChg.Chg. %Vol.Time
?Taiwan Semiconductor47.9548.1547.43+0.53+1.12%11.41M07/10?
?Silicon Motion38.3039.2037.24+2.45+6.83%891.88K07/10?
?United Microelectronics2.1202.1302.095-0.010-0.47%750.27K07/10?
?Himax2.2602.2802.200+0.050+2.26%639.05K07/10?
?ASE Industrial ADR4.664.744.66-0.04-0.85%399.76K07/10?
?Chunghwa Telecom36.3036.3536.22+0.05+0.14%24.29K07/10?
?Asia Pacific Wire & Cable1.5501.6591.540-0.122-7.31%13.50K07/10?
?SemiLEDS2.42002.49002.4200-0.0400-1.63%8.55K07/10?
?ChipMOS Tech20.8020.8820.75-0.04-0.19%7.62K07/10?
?Giga Media Ltd2.5202.5302.480+0.040+1.61%3.40K07/10?
?AU Optronics2.4602.5102.4200.0000.00%030/09?
?Cathay Financial ADR14141400.00%026/03?
?Fubon Financial ADR10101000.00%029/01?

Thailand

?NameLastHighLowChg.Chg. %Vol.Time
?Fabrinet50.7451.4750.58-0.29-0.57%193.28K07/10?
?KASIKORNBANK Public Co19.8019.9319.72+0.16+0.81%33.97K07/10?
?TTW Public Company22.0222.0222.02-0.23-1.03%29.58K07/10?
?Airports Thailand ADR25.325.325.3+1.9+8.30%0.64K07/10?
?Siam Commercial Bank ADR14.915.014.9-0.3-1.85%0.44K07/10?
?Indorama Ventures ADR10.9310.9310.93+0.36+3.41%0.20K07/10?
?Bangkok Bank ADR27.810027.810027.8100+0.3100+1.13%0.15K07/10?
?Banpu ADR88800.00%003/09?
?BTS ADR42.742.742.7+0.0+0.00%019/07?
?Bumrungrad Hospital DRC5.575.575.57+0.00+0.00%022/07?
?CP All ADR292929+0+0.00%004/10?
?Electricity Generating ADR18181800.00%030/04?
?Berli Jucker ADR14.914.914.90.00.00%015/05?
?Bank Ayudhya ADR23.2223.2223.22+0.00+0.00%001/10?
?BEC World ADR2.842.842.840.000.00%022/05?
?Bangkok Dusit Medical ADR32.032.132.0+0.0+0.00%020/12?
?Advanced Info Service DRC7.277.277.27+0.00+0.00%011/07?
?PTT Exploration & Production7.8507.8507.8500.0000.00%030/09?
?Krung Thai Bank Public Co11.1911.1911.190.000.00%003/10?
?Univanich Palm Oil ADR0.20.20.20.00.00%006/11?

Turkey

?NameLastHighLowChg.Chg. %Vol.Time
?Turkcell Iletisim Hizmetleri5.575.755.57-0.24-4.13%417.63K07/10?
?Koc Holdings AS16.3316.6916.33-0.17-1.03%264.94K07/10?
?Akbank Turk Anonim Sirketi2.512.712.51-0.16-5.99%160.80K07/10?
?Turkiye Garanti Bankasi AS1.5701.7181.570-0.170-9.77%45.24K07/10?
?Turk Telekomunikasyon ADR1.81.81.8-0.1-6.60%1.61K07/10?
?Turkiye Vakiflar Bankasi ADR8.3208.3208.320-0.589-6.61%0.10K07/10?
?Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07?
?Tekfen ADR77700.00%023/05?
?Turk Hava Yollari AO ADR19.419.419.40.00.00%022/08?
?Ulker Biskuvi Sanayi ADR00000.00%029/11?
?Mondi Tire0.37850.37850.37850.00000.00%022/10?
?Sisecam0.9172250.9172250.9172250.0000000.00%022/10?
?Eregli Demir Celik ADR6.506.506.500.000.00%006/09?
?Dogan Sirketler ADR1.391.391.390.000.00%012/06?
?Ford Otomoti Sanayi ADR53.9453.9453.940.000.00%005/08?
?Arcelik ADR16.6116.6116.61+0.00+0.00%004/10?
?Turkiye Halk Bankasi AS2.2302.2302.2300.0000.00%003/10?
?Tav Havalimanlari Holding AS16.86016.86016.8600.0000.00%004/10?
?Koza Altin Islemeleri A S10.500010.500010.5000+0.0000+0.00%009/01?
?Anadolu Efes ADR0.7620.7630.7630.0000.00%030/09?

United Arab Emirates

?NameLastHighLowChg.Chg. %Vol.Time
?Amira Nature Fds0.580.600.570.000.45%167.93K07/10?
?Argentum 470.00360.00360.0032-0.0001-2.70%45.00K07/10?

United Kingdom

?NameLastHighLowChg.Chg. %Vol.Time
?Amcor PLC9.399.519.38-0.10-1.05%6.18M07/10?
?BP ADR36.9537.4036.94-0.01-0.03%5.66M07/10?
?Avon Products4.3904.5304.350-0.110-2.44%5.60M07/10?
?Liberty Global C24.1124.3223.95-0.01-0.04%5.48M07/10?
?Tesco PLC8.918.968.83+0.01+0.11%5.46M07/10?
?Ensco Rowan4.304.624.18+0.04+0.94%4.77M07/10?
?Noble Corp1.161.271.15-0.02-1.69%4.07M07/10?
?Lloyds Banking ADR2.5002.5302.500-0.050-1.96%4.06M07/10?
?Mallinckrodt2.502.552.42+0.01+0.40%3.85M07/10?
?Farfetch A8.00008.24007.8550-0.1700-2.08%3.38M07/10?
?Mylan18.8419.1918.60-0.07-0.37%3.46M07/10?
?Linde PLC188.580190.340185.830+2.400+1.29%2.74M07/10?
?Barclays ADR7.067.107.01-0.05-0.70%2.62M07/10?
?Vodafone Group ADR19.7619.8519.72+0.28+1.44%2.62M07/10?
?TechnipFMC22.8323.2822.82-0.30-1.30%2.38M07/10?
?AstraZeneca ADR43.4443.8143.38+0.13+0.30%2.25M07/10?
?Ferroglobe0.750.930.74-0.14-15.74%2.20M07/10?
?Capri Holdings28.8329.5228.82-0.51-1.74%2.04M07/10?
?HSBC ADR37.1637.3337.16-0.05-0.13%1.90M07/10?
?IGT13.9914.1013.76+0.09+0.65%1.76M07/10?
Continue with Google
or
Sign up with Email