Breaking News

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio ?
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
?
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

?NameSymbolLastChg. %Vol.Time
?BetaShares Australian Equities Strong Bear HedgeBBOZ10.10-1.17%269.68K01:10:00?
?Betashares Active Australian HybridsHBRD10.240.00%242.45K00:49:00?
?Betashares U.S. Equities Strong Bear Currency HedgBBUS3.76-0.53%219.27K01:10:00?
?Ishares Core S&P/Asx 200IOZ27.21+0.41%217.04K00:59:00?
?BetaShares FTSE RAFI Australia 200QOZ13.780+0.44%138.19K00:58:00?
?Vanguard Australian SharesVAS83.60+0.53%131.71K01:10:00?
?SPDR S&P/ASX 200 ResourcesOZR11.460+1.06%123.97K00:37:00?
?Betashares Australian Bank Senior Floating Rate BoQPON25.74-0.04%98.03K01:10:00?
?Australian High Interest CashAAA50.08-0.01%89.27K01:10:00?
?Betashares Global CybersecurityHACK7.06+1.58%74.82K00:44:00?
?BetaShares Geared Australian Equity HedgeGEAR25.75+1.02%62.38K00:08:00?
?Vanguard Australian Property SecuritiesVAP91.90+1.06%59.68K01:10:00?
?SPDR S&P/ASX 200 Listed PropertySLF14.230.00%55.77K01:10:00?
?BetaShares Geared US Equity Currency HedgedGGUS17.78+0.79%55.63K00:57:00?
?Fidelity Global Emerging MarketsFEMX5.15+0.98%52.81K00:22:00?
?iShares S&P/ASX Dividend OpportunitiesIHD13.97+0.72%50.10K00:18:00?
?Betashares Asia Technology TigersASIA6.37+1.92%46.72K07/10?
?Magellan Global EquitiesMHG3.340-0.30%43.61K07/10?
?eInvest Income GeneratorEIGA3.84+0.79%41.53K07/10?
?Perth Mint GoldPMGOLD22.13-1.21%38.57K00:41:00?

Austria - ETFs

?NameSymbolLastChg. %Vol.Time
?iShares ATX UCITS DEDE000A.33.0700.00%012/10?
?ComStage MSCI SpainLU1104.19.5660.00%002/07?
?iShares Core S&P 500 UCITSIE00B5.247.6+0.00%001/10?
?iShares MSCI Europe UCITS DistIE00B1.23.2900.00%006/09?
?db x-trackers ATX UCITS DRLU0659.52.460.00%012/10?
?db x-trackers DAX UCITS DRLU0274.114.980.00%017/10?
?iShares MSCI Poland UCITSIE00B4.19.507+0.00%015/12?
?ComStage EURO STOXX 50 NR UCITSLU0378.70.890.00%019/06?
?iShares EURO STOXX UCITSDE000A.38.4100.00%002/08?
?iShares NASDAQ-100 UCITSDE000A.60.89+0.00%016/10?
?iShares FTSE MIB UCITS AccIE00B5.82.79+0.00%025/05?
?iShares S&P 500 UCITS DistIE0031.24.0150.00%011/10?
?Deka EURO STOXX 50 UCITSDE000E.34.5950.00%019/06?
?iShares EURO STOXX 50 UCITS DistIE0008.34.8600.00%023/08?
?iShares TecDAX UCITSDE0005.24.88+0.00%017/10?
?Vanguard S&P 500 UCITS USD IncIE00B3.45.4000.00%016/10?
?ComStage CAC 40 UCITSLU0419.68.140.00%015/12?
?ComStage PSI 20LU0444.6.610+0.00%031/07?
?iShares MDAX UCITS DEDE0005.224.700.00%001/10?
?iShares SLI UCITS DEDE0005.87.44+0.00%007/08?

Belgium - ETFs

?NameSymbolLastChg. %Vol.Time
?Lyxor UCITS BEL 20 TRBEL53.930+0.00%003:05:00?
?Source Goldman Sachs Equity Factor World UCITSEFIWN0.000.00%029/11?

Brazil - ETFs

?NameSymbolLastChg. %Vol.Time
?Ishares IbovespaBOVA1196.80-1.92%3.23M07/10?
?It Now Ibovespa Fundo De IndiceBOVV11101.02-1.95%497.99K07/10?
?iShares BM&FBOVESPA Small CapSMAL11110.50-1.91%209.25K07/10?
?It Now IMATMATB1128.60-1.58%119.37K07/10?
?ETF Bradesco Ibovespa Fdo De IndiceBOVB11100.52-1.85%112.79K07/10?
?XP MALLS FDO INV IMOB FIIXPML11114.20+1.06%109.78K07/10?
?Fundo de Invest Ishares SP 500IVVB11128.59+0.62%102.66K07/10?
?It Now IDIVDIVO1158.25-1.95%29.52K07/10?
?General Shopping e Outlets do Brasil Fundo de InveGSFI113.32-0.60%27.13K07/10?
?It Now PIBB IBrX-50PIBB11170.05-2.02%23.57K07/10?
?CAIXA IbovespaXBOV1198.79-1.91%21.26K07/10?
?Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11110.41-0.23%20.76K07/10?
?Malls Brasil Plural Fundo De Investimento ImobiliaMALL11101.99-0.02%20.64K07/10?
?Fdo Inv Imob VBI LogísticoLVBI11110.39-0.42%11.49K07/10?
?iShares Carbono Eficiente (ICO2) BrasilECOO11105.97-0.18%4.73K07/10?
?iShares IBrX BrasilBRAX1183.71-0.93%2.46K07/10?
?BB SP DividendosBBSD1180.41-1.84%2.07K07/10?
?Fundo de FI Imobiliario Kinea FIIKFOF11109.50-1.34%0.99K07/10?
?It Now IFNCFIND11112.51-1.18%0.74K07/10?
?FI Imobiliario - Ourinvest Fundo de FundosOUFF1194.20-0.52%0.68K07/10?

Bulgaria - ETFs

?NameSymbolLastChg. %Vol.Time
?EXPAT Bulgaria SOFIXBGX0.9740.00%004/10?

Canada - ETFs

?NameSymbolLastChg. %Vol.Time
?BetaPro Crude Oil 2x Daily BullHOU5.03+0.20%3.85M07/10?
?BetaPro Natural Gas 2x Daily BullHNU9.11-3.19%1.74M07/10?
?BetaPro Crude Oil 2x Daily BearHOD5.16-0.29%1.59M07/10?
?BetaPro Natural Gas 2x Daily BearHND8.23+3.13%1.52M07/10?
?iShares S&P/TSX 60XIU24.70-0.28%1.39M07/10?
?iShares S&P/TSX Capped EnergyXEG8.26-0.06%790.43K07/10?
?BetaPro Canadian Gold Miners 2x Daily BearHGD4.160+1.46%705.80K07/10?
?BetaPro Canadian Gold Miners 2x Daily BullHGU17.45-1.19%568.69K07/10?
?Horizons Medical Marijuana Life SciencesHMMJ11.70-3.07%444.37K07/10?
?iShares S&P/TSX Global GoldXGD15.22-0.72%375.78K07/10?
?BetaPro NASDAQ-100 2x Daily BearHQD5.24+0.77%361.45K07/10?
?BetaPro S&P 500 2x Daily BearHSD13.22+0.92%347.03K07/10?
?iShares S&P/TSX Capped FinancialsXFN38.57-0.08%267.73K07/10?
?iShares Core S&P 500 (CAD Hedged)XSP32.63-0.43%234.42K07/10?
?iShares Core S&P/TSX Capped CompositeXIC26.10-0.23%179.55K07/10?
?BetaPro S&P 500 VIX Short Term FuturesHUV4.27+0.47%171.05K07/10?
?BMO Aggregate BondZAG16.19-0.31%167.02K07/10?
?iShares S&P/TSX Capped REITXRE20.41+0.74%161.96K07/10?
?BMO SP 500ZSP43.05-0.43%122.61K07/10?
?Horizons S&P/TSX 60HXT36.13-0.22%121.42K07/10?

China - ETFs

?NameSymbolLastChg. %Vol.Time
?ChinaAMC Hang Seng QDII1599201.445-0.55%604.45M03:00:00?
?E Fund Hang Seng China Enterprises QDII5109001.189+0.34%603.21M02:59:58?
?ChinaAMC China 505100502.970+0.85%600.33M02:59:59?
?GuoTai CSI All Share Investment Banking & Brokerag5128800.935-0.64%409.00M02:59:58?
?Huatai-PineBridge CSI 3005103003.896+0.70%323.42M02:59:59?
?E Fund ChiNext1599151.556-0.89%259.42M03:00:00?
?Fortune SG CSI Security Agency5120000.891-0.56%176.13M02:59:59?
?China Southern CSI 5005105005.337+0.23%165.87M02:59:58?
?HuaAn Yi Fu Gold5188803.391-0.15%157.93M02:59:59?
?Guotai Semiconductor Industry5127601.269-1.93%122.30M02:59:57?
?GuoTai CSI National Defense Industry5126600.756-1.31%116.07M02:59:56?
?ChinaAMC CSI 3005103303.902+0.59%90.67M02:59:54?
?Yinhua MSCI China A RMB Index5123800.979+0.41%83.68M02:59:29?
?Invesco Great Wall MSCI China A Inclusion5122801.046+0.77%67.99M02:57:54?
?Fortune SG CSI Bank ETF5128001.073+1.32%65.61M02:59:53?
?Harvest CSI 3001599193.892+0.83%54.81M03:00:00?
?Bosera S&P 500 QDII5135001.951-0.96%46.51M02:59:53?
?E Fund MSCI China A Inclusion RMB5120901.076+0.84%46.02M02:59:04?
?ChinaAMC China Secs 5005125002.482-0.04%45.37M02:59:52?
?E Fund Seeded CSI 3005103101.697+0.83%42.18M02:59:42?

Colombia - ETFs

?NameSymbolLastChg. %Vol.Time
?Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,327.00+0.00%007/06?
?Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL14,571.5+0.00%003/10?

Denmark - ETFs

?NameSymbolLastChg. %Vol.Time
?Bull DAX 15 NDK0060.1.90-18.10%602.01K07:52:00?
?BankInvest Lange Danske ObligationerBAILDO.101.70-0.25%53.49K07:47:00?
?Danske Invest Europa IndeksDKIEUIX96.20-0.78%20.12K07:24:00?
?Bull EURO STOXX 15 NDK0060.22.8-2.89%15.72K07:53:00?
?BankInvest Korte Danske ObligationerBAIKDO.90.840.00%12.81K07:50:00?
?Jyske Invest USA AktierJYIUSA.96.18-0.21%8.30K07:24:00?
?BankInvest VirksomhedsobligationeBAIVOI.81.060.00%8.21K07:20:00?
?Danske Invest Global StockPickingDKIGLO.72.04-0.77%7.77K07:33:00?
?Danske Invest GlobalDKIGI101.40-0.49%7.02K07:04:00?
?Sparinvest Japan GrowthSPIJAG.100.30+0.20%6.08K04:51:00?
?Sparinvest US GrowthSPIUSG.124.90-1.03%6.07K07:16:00?
?Danske Invest DanmarkDKIDK158.90-0.47%5.46K07:23:00?
?Sparinvest USA ValueSPIUSV.90.80-1.09%5.11K07:29:00?
?Bull DAX NDK0060.26.11+0.08%5.95K07:48:00?
?Sparinvest Europa GrowthSPIEUG.140.65-1.12%3.38K07:11:00?
?Danske Invest Danmark IndeksDKIDKIX152.60-0.07%3.17K06:13:00?
?Bull EURO STOXX NDK0060.28.45-0.04%2.70K07:43:00?
?Sparinvest DJSI WorldSPIDJW.152.50-0.85%2.70K07:16:00?
?Sparinvest Europa Small CapSPIEUC.162.75-0.82%2.67K06:42:00?
?BankInvest HojrentelandeBAIEMO.58.24-0.85%1.81K06:46:00?

Egypt - ETFs

?NameSymbolLastChg. %Vol.Time
?Egyptian Exchange 30EGX30E.14.760.00%023/09?

Euro Zone - ETFs

?NameSymbolLastChg. %Vol.Time
?iShares Core FTSE 100 UCITSISFl709.2-0.27%85.58K08:06:00?
?Lyxor UCITS Stoxx 50 Daily Double ShortBXXp3.580+1.91%23.11K07:12:00?
?iShares Core DAX UCITSEXS1d102.18-1.26%17.01K07:00:00?
?db x-trackers DAX UCITS DRDBXDd115.50-0.31%7.42K07:39:00?
?iShares EURO STOXX 50 UCITSEXW1d34.48-0.69%6.20K08:05:00?
?Lyxor UCITS DAXDAXp113.080-0.23%5.25K07:39:00?
?Lyxor UCITS Stoxx Europe 600 BanksBNKp16.308-0.71%2.37K07:00:00?
?Lyxor UCITS Stoxx 50 Daily LeverageLVEp26.770-1.05%1.66K06:22:00?
?iShares EURO STOXX Banks 30-15 UCITSEXX1d8.021-2.03%1.66K06:43:00?
?Amundi ETF Euro Stoxx 50 UCITSC50p76.250-0.40%1.34K07:46:00?
?iShares Core MSCI Emerging Markets IMI UCITSEIMIl26.73-0.41%0.50K06:21:00?
?iShares MSCI AC Far East ex-Japan UCITSIDFFl50.44-0.73%0.18K06:18:00?
?ETFS DAX Daily 2x Long GO UCITSDEL2d266.30-0.37%0.00K05:45:00?
?iShares MSCI USA Islamic UCITSISDUl44.28+0.00%013/09?
?Lyxor Ibex35 (DR) D-EURLYXIBe87.670.00%007/10?
?Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp54.020.00%030/09?
?Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp92.20+0.00%025/09?
?iShares SMICSSMIz102.900.00%007/10?
?Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELp35.643+0.00%025/09?
?Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp61.699+0.00%013/05?

Finland - ETFs

?NameSymbolLastChg. %Vol.Time
?Bull DAX X15 NF1FI4000.0.23-23.33%26.00K07:00:00?
?Seligson & Co OMX Helsinki 25SLGOMX.47.54-0.36%5.47K07:41:00?
?LahiTapiola Korko 100TAPETFK13.25-0.08%007/10?
?LahiTapiola Osake 100TAPETFO19.77+0.54%007/10?
?Finlandia FokusFINFOCU60.740.00%007/01?
?Bull DAX X5 NFFI4000.5.03+0.00%020/06?
?Bear DAX X12 NFFI4000.0.100.00%018/05?
?Bear DAX X8 NFFI4000.0.19+0.00%013/05?
?Bear DAX X15 NF2FI4000.0.03+0.00%003/10?
?Bear DAX X10 NF1FI4000.0.190.00%017/07?
?Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%020/03?
?Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.2.740.00%004/10?
?Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.050.00%031/01?
?BetaBuilders US Equity UCITS USD AccJPMBBU.25.810.00%007/10?
?BetaBuilders US Equity UCITS USD DistJPMBBU.25.710.00%007/10?

France - ETFs

?NameSymbolLastChg. %Vol.Time
?Lyxor UCITS CAC 40 Daily Double ShortBX43.543+1.93%1.39M08:09:00?
?Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.432-0.61%431.91K07:52:29?
?Lyxor UCITS FTSE ATHEX Large CapLGRE0.9370-0.59%395.46K06:20:21?
?Lyxor UCITS Daily ShortDAX x2 C-EURDSD3.79+1.99%263.93K07:57:51?
?Lyxor UCITS Stoxx 50 Daily Double ShortBXX3.58+2.17%205.81K07:14:08?
?Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB14.820-1.20%159.31K07:27:55?
?Amundi ETF MSCI Emerging Markets UCITSAEEM4.033-0.54%108.12K08:07:23?
?ETFS Natural GasNGASP0.02270.00%99.00K06:34:00?
?BNP Paribas Easy S&P 500 HedgeESEH9.85-1.11%88.67K08:09:07?
?BNP Paribas Easy S&P 500 HESDD10.33-1.13%86.78K08:08:07?
?Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10.138-0.62%85.54K07:13:48?
?Lyxor UCITS Daily Leverage CAC 40LVC20.53-1.98%82.64K08:04:21?
?ETFS AgricultureAIGAP3.500.00%45.00K06:37:00?
?Lyxor UCITS Stoxx 50 D-EURMSE33.340-1.04%44.41K08:02:48?
?HSBC S&P 500 UCITSHHH26.72-1.07%41.07K07:37:53?
?HSBC MSCI China UCITSCNY6.773-0.99%38.30K07:07:27?
?Amundi ETF Euro Stoxx 50 UCITSC5076.28-1.09%37.82K07:46:43?
?BNP Paribas Easy S&P 500 CESD10.85-1.25%35.40K07:00:05?
?Lyxor UCITS MSCI India C-EURINR16.11-0.84%32.60K07:56:16?
?Lyxor UCITS Nasdaq-100 D-EURUSTE27.46-1.07%28.97K07:37:52?

Germany - ETFs

?NameSymbolLastChg. %Vol.Time
?Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.9378-0.55%704.01K07:12:00?
?Lyxor UCITS Stoxx 50 Daily Double ShortBXX3.58+2.04%487.49K07:45:00?
?iShares EURO STOXX Banks 30-15 UCITSSX7EEX8.02-2.08%411.23K07:33:00?
?Coba ETC 4x Brent Oil Daily LongX0D20.084-8.99%581.20K07:47:00?
?Amundi ETF MSCI Emerging Markets UCITSAMEM4.032-0.59%317.70K07:37:00?
?iShares STOXX Europe 600 Banks UCITSSX7PEX12.33-1.56%313.66K07:54:00?
?iShares Core DAX UCITSGDAXIEX102.56-1.06%278.35K07:41:00?
?iShares EURO STOXX 50 UCITSSTX50E.34.45-1.03%279.50K07:47:00?
?BNP Paribas Easy Stoxx Europe 600ETSZ10.386-1.09%260.89K07:12:00?
?iShares S&P 500 UCITS DistIUSA26.48-1.04%224.74K07:45:00?
?db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.63+2.11%203.51K07:46:00?
?iShares EURO STOXX 50 UCITS DistLSTXXE34.83-1.05%197.33K07:53:00?
?db x-trackers MSCI EMU UCITS DRXD5E39.41-1.13%157.15K07:52:00?
?Coba ETC 4x WTI Oil Daily LongX0B40.003-10.53%233.35K07:50:00?
?iShares Automation & Robotics Acc2B766.829-0.81%159.12K07:53:00?
?BNP Paribas Easy SP 500 UCITSESEE12.37-1.05%119.50K07:37:00?
?ETFS Natural GasOD7L0.02280.00%117.78K07:12:00?
?db x-trackers Nikkei 225 UCITS DRXDJP18.91-0.26%116.36K07:52:00?
?iShares STOXX Europe 600 UCITSSTOXXI.37.42-1.06%114.00K07:31:00?
?iShares EURO STOXX UCITSSTOXXE.36.90-1.14%95.94K07:49:00?

Greece - ETFs

?NameSymbolLastChg. %Vol.Time
?Alpha FTSE Athex Large Cap EquitiesAETF21.01000.00%004/10?

Hong Kong - ETFs

?NameSymbolLastChg. %Vol.Time
?CSOP Hang Seng Index Daily (-2x) Inverse75007.53-0.13%75.63M03:59:00?
?AMP Capital Global Infrastructure Securities280026.800+0.37%75.14M04:08:00?
?CSOP Hang Seng Daily 2X Leveraged72008.66+0.23%48.96M03:59:00?
?CSOP FTSE China A50282214.70+1.66%34.27M04:08:00?
?iShares FTSE A50 China282314.64+1.39%17.04M04:08:00?
?CSOP Hang Seng Daily -1x Inverse Product73005.680.00%15.61M03:59:00?
?ChinaAMC CSI 300318842.950+0.94%14.51M04:08:00?
?Hang Seng H-Share2828103.40+0.19%2.11M04:08:00?
?CSOP FTSE China A508282213.320+1.37%1.01M04:08:00?
?CSOP Hang Seng China Enterprises Daily 2x Leverage72887.27+0.69%974.80K03:59:00?
?ChinaAMC Direxion Hang Seng Daily -1x Inverse73216.27-0.48%301.00K04:00:00?
?CSOP Hang Seng China Enterprises Daily -1x Inverse75886.31-0.63%300.10K03:59:00?
?Samsung CSI China Dragon Internet281210.84+1.12%233.20K03:58:00?
?Hang Seng H-Share CNY8282894.050+0.48%211.20K04:00:00?
?Harvest MSCI China A CNY8311812.900+0.94%177.30K03:58:00?
?Samsung HSCEI Daily 2x Leveraged Product72286.12+0.66%163.80K03:54:00?
?Value Gold308136.350-0.95%157.33K03:19:00?
?Harvest MSCI China A311814.2400.00%148.40K03:04:00?
?CSOP SZSE ChiNext31476.320-0.16%145.40K03:18:00?
?WISE CSI300 China282734.250+0.88%137.10K04:00:00?

Hungary - ETFs

?NameSymbolLastChg. %Vol.Time
?OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,570.00.00%007/10?

Iceland - ETFs

?NameSymbolLastChg. %Vol.Time
?Landsbref LEQLEQ1,615.000.00%030/09?

India - ETFs

?NameSymbolLastChg. %Vol.Time
?Goldman Sachs CPSEGOMS23.03-1.54%4.28M07/10?
?Goldman Sachs Liquid BeESLBES1,000.01+0.00%1.14M07/10?
?Goldman Sachs Nifty BeESNBES1,175.54-0.56%387.07K07/10?
?Bharat 22 ETFICPR33.80-0.73%336.98K07/10?
?Kotak BankingKOTM285.28+0.29%284.69K07/10?
?Kotak NiftyKOTK115.65-0.33%196.70K07/10?
?SBI Nifty 50SBFP114.60-0.70%152.90K07/10?
?Goldman Sachs Junior BeESJBES272.75-1.49%137.83K07/10?
?ICICI Prudential NiftyICNI117.25-0.57%98.94K07/10?
?Reliance Nifty Midcap 150RELY57.50-0.88%58.43K07/10?
?LIC MF G-SEC Long TermLICN20.90+1.06%52.87K07/10?
?SBI Nifty BankSBIF281.55+0.09%46.49K07/10?
?Bharat 22 ETFICPR33.78-1.11%35.59K07/10?
?Kotak GoldKTGF339.10+0.13%35.26K07/10?
?ICICI Prudential BankICIA277.44-0.47%27.98K07/10?
?ICICI Prudential GoldIPEG34.50+0.44%24.48K07/10?
?SBI Nifty Next 50SBIN270.67-2.64%24.27K07/10?
?ICICI Prudential Nifty Next 50ICIT26.54-1.70%24.09K07/10?
?Motilal Oswal Most Shares Midcap 100M10016.35-0.73%24.06K07/10?
?Goldman Sachs Gold BeESGBES3,360.00-0.12%16.97K07/10?

Indonesia - ETFs

?NameSymbolLastChg. %Vol.Time
?DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1040.00%10.00K03:11:00?
?Premier IDX30 OpenXIIT5300.00%1.90K04:00:00?
?Premier LQ 45LQ45X983+0.51%1.30K04:21:00?
?Premier Indonesia SMinfra18XISI3340.00%0.40K04:18:00?
?Phillip MSCI Indonesia EquityXPMI915-0.22%0.40K04:42:00?
?Premier ETF PEFINDO i-GradeXIPI167+1.21%0.30K04:19:00?
?Premier Indonesia FinancialXIIF620-0.32%0.10K07/10?
?Premier Indonesia State Owned CompXISC705+0.57%0.10K04:18:00?
?Premier Indonesia ConsumerXIIC1,095+0.46%0.10K07/10?
?Dire Simas PlazaXSPI750+0.00%021/07?
?Batavia Sri-KehatiXBSK3920.00%016/05?
?Batavia IDX30XBID5460.00%014/03?
?Danareksa Investment ManagementXDIF4960.00%005/08?
?Premier ETF IDX High Dividend 20XIHD4710.00%007/10?
?Pinnacle Enhanced ShariaXPES435.0+0.00%017/09?
?Premier SRI KEHATIXISR3830.00%007/10?
?Premier JIIXIJI694+0.00%006/10?
?Majoris Pefindo I GradeXMIG1680.00%026/09?

Ireland - ETFs

?NameSymbolLastChg. %Vol.Time
?WisdomTree ISEQ 20 UCITSWTIE12.2300.00%007/10?
?FinEx MSCI USA Info Tech UCITS USDFXIT78.470.00%007/10?
?FinEx MSCI USA UCITS USDFXUS52.500.00%007/10?

Israel - ETFs

?NameSymbolLastChg. %Vol.Time
?KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115100.50-0.89%3.38M07/10?
?KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF2752.200.00%2.12M07/10?
?Harel Sal Tel Bond YieldsHRLF69362.22+0.04%907.39K07/10?
?KSM Kosher Tel Bond 60KSMFK1105.47-0.15%898.57K07/10?
?Tachlit SAL 60 Short TA 90TCHF116365.90-1.35%892.30K07/10?
?Tachlit SAL 00 CPI Linked Gov Bonds 0-2 YearsTCHF872,293.60-0.02%830.41K07/10?
?Tachlit SAL Tel Bond 60TCHF27345.21-0.01%713.39K07/10?
?KSM 6D Short Leveraged DAX 30 x3 MonthlyKSMF116496.10+1.12%634.94K07/10?
?Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303401.78+0.29%519.16K07/10?
?Tachlit SAL Kosher Tel Bond ShekelTCHFK3378.78+0.01%505.84K07/10?
?Psagot Tel Bond 60PSGF14345.93-0.04%483.00K07/10?
?Harel Sal (4A) TA 125HRLF21,519.00+0.07%454.69K07/10?
?Psagot Tel Bond 20PSGF12355.49-0.04%433.21K07/10?
?Harel Sal Tel Bond ShekelHRLF24379.16+0.29%430.80K07/10?
?Tachlit SAL (40) TA 125TCHF21,519.00-0.07%405.45K07/10?
?Tachlit SAL Tel Bond ShekelTCHF34378.72+0.01%381.05K07/10?
?Tachlit SAL Tel Bond 20TCHF10356.64-0.01%369.06K07/10?
?Harel Sal Tel Bond 60HRLF4345.30-0.02%284.85K07/10?
?Tachlit SAL 4A DJ Internet Composite Currency HedgTCHF139371.20+0.51%282.48K07/10?
?KSM 6D Short Leveraged S&P 500 x3 MonthlyKSMF114331.40-0.03%272.21K07/10?

Italy - ETFs

?NameSymbolLastChg. %Vol.Time
?SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0.0096+26.32%45.72M07:53:00?
?Boost Natural GAS 3X Leverage Daily3NGL0.0335+1.21%35.15M08:09:00?
?Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0.0157+10.56%27.25M07:43:00?
?Boost WTI Oil 3X Leverage Daily3OIL0.3744-9.74%16.51M07:54:00?
?SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.0.020-19.37%17.98M07:53:00?
?Societe Generale Effekten ZT FTSE MIB Total ReturnDESG40.0.72+6.82%7.01M07:52:00?
?Vonvmib7Sslfissae181220DEVN9A.0.038.33%4.61M07:00:00?
?Societe Generale Effekten ZT FTSE MIB Daily Ultra DESG40.2.440-7.05%2.26M07:54:00?
?ETFS Natural GasNGAS0.0228+0.44%1.77M06:38:00?
?ETFS Leveraged Coffee ETCLCFE0.533+0.91%743.28K07:49:00?
?Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB3.0500+2.04%733.69K08:08:34?
?Boost Nasdaq 100 3X Short DailyQQQS1.1400+3.81%677.95K07:00:00?
?Lyxor UCITS Stoxx 50 Daily ShortBSX16.49+0.86%520.15K07:23:59?
?Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S3.79+1.83%462.43K07:54:36?
?Boost FTSE MIB 3x Short Daily3ITS6.08+3.47%355.56K07:47:00?
?db x-trackers ShortDAX x2 Daily UCITS 1CXSD23.637+2.29%335.51K07:06:01?
?Vonvmib7Lslfissae181220DEVN9A.3.63-7.63%334.66K07:43:00?
?Amundi ETF MSCI Emerging Markets UCITSAEEM4.033-0.48%300.07K08:03:06?
?ETFS WTI Crude OilCRUD6.94-3.30%273.51K07:53:00?
?Lyxor UCITS Stoxx 50 D-EURMSE33.31-1.01%267.75K07:32:48?

Japan - ETFs

?NameSymbolLastChg. %Vol.Time
?NEXT FUNDS Nikkei 225 Double Inverse13571,077.0-2.00%23.38M02:00:00?
?NEXT FUNDS Nikkei 225 Leveraged157018,710.0+2.18%5.01M02:00:00?
?ETFS Natural Gas16893.00.00%3.49M02:00:00?
?Simplex Nikkei 225 Bear -2x13602,587.0-2.08%1.13M02:00:00?
?Nomura TOPIX Listed13061,644.0+1.11%990.79K02:00:00?
?Rakuten Nikkei 225 Double Inverse14594,200.0-2.33%387.74K02:00:00?
?NEXT FUNDS REIT13432,387.0+0.76%368.25K02:00:00?
?NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,077.0+1.89%306.27K02:00:00?
?NEXT FUNDS Nomura Crude Oil Long1699346.0+1.17%248.09K02:00:00?
?BRJ iShares Japan REIT14762,294.0+0.75%225.58K02:00:00?
?Nomura Nikkei 225 Listed132122,240.0+1.09%197.28K02:00:00?
?Simplex Nikkei 225 Bull 2x157919,770.0+2.07%195.61K02:00:00?
?Rakuten Nikkei 225 Leveraged145810,760.0+2.18%195.03K02:00:00?
?NZAM ETF J-REIT15952,276.0+0.71%193.04K02:00:00?
?MAXIS TOPIX13481,645.0+1.04%169.09K02:00:00?
?Simplex TOPIX Bear -2x13562,371.0-2.23%159.77K02:00:00?
?Nomura TSE Bank Listed1615144.0+0.70%156.30K02:00:00?
?Daiwa ETF TOPIX Listed13051,663.0+0.91%143.80K02:00:00?
?Daiwa ETF Japan Nikkei 225 Double Inverse13662,807.0-2.09%114.41K02:00:00?
?Simplex TOPIX Bull 2x156816,090.0+2.03%114.38K02:00:00?

Malaysia - ETFs

?NameSymbolLastChg. %Vol.Time
?FTSE Bursa Malaysia KLCI KLFBMT1.6750.00%11.20K02:30:00?
?TradePlus S&P New China TrackerTRCM5.52+0.55%10.00K04:01:00?
?MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.11-4.31%0.10K02:30:00?
?ABF Malaysia BondABFM1.2130.00%006/10?
?CIMB China 50CIFC1.4900.00%002/10?
?CIMB FTSE ASEAN 40 MalaysiaCIAM1.7900.00%003/10?
?MyETF MSCI Malaysia Islamic DivMYET1.1000.00%030/09?
?MyETF MSCI Sea Islamic DividendMETF0.8200.00%004/10?
?MyETF TR AsiaPacific ex Japan IslamMTRA0.945+0.00%026/08?

Mexico - ETFs

?NameSymbolLastChg. %Vol.Time
?iShares NAFTRACNAFTRA.42.89-1.04%5.91M07/10?
?iShares $ Floating Rate Bond UCITS Acc USDFLOAN102.34+0.42%1.98M07/10?
?iShares $ Treasury Bond 0-1yr UCITS AccIB01N99.56-0.26%1.45M07/10?
?iShares MSCI JapanEWJ1,104.60-0.23%310.73K07/10?
?Vanguard FTSE Developed MarketsVEA805.25+2.38%150.08K07/10?
?iShares Short Treasury BondSHV2,164.50+0.12%73.29K07/10?
?iShares MSCI Poland CappedEPOL397.35-0.74%69.60K07/10?
?Direxion Daily Financial Bear 3X SharesFAZ710.04+1.34%62.34K07/10?
?iShares MSCI All Peru CappedEPU670.15+0.17%33.30K07/10?
?iShares GoldIAU281.99-0.25%25.30K07/10?
?iShares MSCI Russia CappedERUS752.81-2.03%13.22K07/10?
?Direxion Daily Emerging Markets Bear 3X SharesEDZ947.00+2.94%11.91K07/10?
?iShares Floating Rate BondFLOT995.50+0.13%10.54K07/10?
?iShares Edge MSCI Min Vol EMEEMV1,111.26-0.14%8.11K07/10?
?iShares US Real EstateIYR1,825.79+0.15%7.52K07/10?
?SPDR Barclays 1-3 Month T-BillBIL1,788.50+0.11%7.33K07/10?
?iShares MSCI NetherlandsEWN610.46+1.35%6.61K07/10?
?iShares Core S&P 500 UCITSCSPXN5,729.38+0.90%6.46K07/10?
?iShares MSCI Switzerland CappedEWL700.00-2.91%6.27K07/10?
?Vanguard S&P 500VOO5,279.50+0.18%6.19K07/10?

Netherlands - ETFs

?NameSymbolLastChg. %Vol.Time
?iShares S&P 500 UCITS DistIUSA26.50-1.03%182.04K08:05:34?
?Vanguard FTSE Dev Europe x UKVERX29.1500-0.95%112.97K07:39:42?
?iShares EURO STOXX 50 UCITS DistEUEA34.83-1.04%76.24K07:40:17?
?Vanguard S&P 500 UCITS USD IncVUSA50.4350-1.09%64.96K08:08:35?
?iShares MSCI World UCITS DistIWRD41.43-0.97%57.76K07:37:52?
?iShares Core MSCI Emerging Markets IMI UCITSEMIM24.2950-0.62%57.80K08:03:36?
?iShares MSCI Europe UCITS DistIMEU23.71-0.98%49.47K07:24:37?
?iShares MSCI Europe ex-UK UCITSIEUX31.78-0.97%45.54K07:16:33?
?iShares S&P 500 EUR Hedged UCITSIUES64.42-1.10%41.06K07:43:48?
?iShares MSCI North America UCITSINAA49.73-1.11%39.37K07:12:51?
?iShares Core FTSE 100 UCITSISFA7.89-1.08%38.14K07:00:05?
?iShares Developed Markets Property Yield UCITSIWDP25.46-0.42%37.63K07:38:37?
?iShares Core MSCI Japan IMI UCITSIJPA38.06-0.31%36.30K07:54:03?
?Vanguard FTSE Developed EuropeVEUR29.7430-0.91%34.54K08:08:52?
?iShares MSCI Europe UCITS AccIMAE51.25-1.14%29.37K07:00:21?
?iShares AEXIAEX56.310-0.81%28.15K07:59:56?
?iShares Core MSCI World UCITSIWDA52.03-0.93%26.77K08:07:18?
?iShares Core EURO STOXX 50 UCITSCSX5110.38-1.25%25.81K07:00:11?
?iShares US Property Yield UCITSIUSP28.65-0.52%25.02K07:08:48?
?iShares MSCI World EUR Hedged UCITSIWDE52.29-0.99%18.97K08:00:21?

New Zealand - ETFs

?NameSymbolLastChg. %Vol.Time
?Smartshares Global BondGBF3.289+0.06%182.80K07/10?
?Smartshares NZ Top 10TNZ1.876+0.16%148.70K07/10?
?Smartshares NZ Top 50FNZ3.062+0.23%110.57K07/10?
?Smartshares NZ BondNZB3.128-0.03%103.90K07/10?
?Smartshares NZ PropertyNPF1.534+0.46%95.87K07/10?
?Smartshares NZ DividendDIV1.404+0.07%59.99K07/10?
?Smartshares NZ Mid CapMDZ5.934+0.07%35.48K07/10?
?Smartshares Australian Top 20OZY3.937+0.25%34.65K07/10?
?Smartshares EuropeEUF1.705-0.29%28.03K07/10?
?Smartshares Total WorldTWF2.380-0.42%26.70K07/10?
?Smartshares Emerging MarketsEMF1.3000.00%26.36K07/10?
?Smartshares Australian DividendASD1.678+0.36%19.74K07/10?
?Smartshares Asia PacificAPA2.090-1.42%16.08K07/10?
?Smartshares NZ CashNZC2.974-0.03%14.05K07/10?
?Smartshares US 500USF8.580-0.35%12.67K07/10?
?Smartshares US Equities ESGUSA2.130.00%7.43K07/10?
?Smartshares Global Aggregate BondAGG1.360-0.37%7.19K07/10?
?Smartshares Australian ResourcesASR4.978+0.69%6.97K07/10?
?Smartshares Automation and RoboticsBOT3.005+0.84%5.47K07/10?
?Smartshares Australian PropertyASP1.692+0.77%4.49K07/10?

Nigeria - ETFs

?NameSymbolLastChg. %Vol.Time
?Vetiva Consumer GoodsVETGOO.5.400.00%004/10?
?Vetiva 30VETIVA13.000.00%007/10?
?Vetiva BankingVETBANK3.31+0.00%007/10?
?Vetiva IndustrialVETIND.10.93+0.00%004/10?
?Stanbic 30STANBIC105.000.00%007/10?
?Lotus HalalLOTUS8.850.00%019/08?
?NewGold DebenturesGLD5,130.00+0.00%007/10?

Norway - ETFs

?NameSymbolLastChg. %Vol.Time
?XACT Derivative BearOBXEXD.31.18+0.00%030/10?
?XACT Derivative BullOBXEXD.188.570.00%030/10?
?DNB OBXOBXEDN.76.950.00%030/10?
?XACT OBX NOKOBXEXA.77.600.00%030/10?
?Bear DAX X5 NDBEARDA.6.530+0.00%012/10?
?Bear DAX X8 NDBEARDA.8.410.00%026/06?
?Bull DAX X5 NDBULLDA.73.95+0.00%015/06?

Peru - ETFs

?NameSymbolLastChg. %Vol.Time
?Horizons Marijuana Life SciencesHMMJ9.120.00%5.46K04/10?
?iShares MSCI Chile CappedECH44.48+0.00%0.67K09/04?
?SPDR S&P Emerging Asia PacificGMF91.750.00%0.01K14/08?

Poland - ETFs

?NameSymbolLastChg. %Vol.Time
?Lyxor UCITS S&P 500 D-EURETFSP5.117.82-0.77%2.49K07:39:00?
?Beta ETF mWIG40TR Portfelowy FIZBETAM4.50.11+0.48%0.50K07:46:00?
?Beta ETF WIG20TR Portfelowy FIZBETAW2.36.57+0.80%0.18K07:27:00?
?Lyxor UCITS DAXETFDAX491.00-0.57%0.11K06:04:00?
?Lyxor WIG 20 UCITSETFW20L264.00+1.15%0.07K06:10:00?

Portugal - ETFs

?NameSymbolLastChg. %Vol.Time
?ComStage PSI 20 LeveragePP25.378+0.43%003:05:00?
?ComStage PSI 20PPP5.626+0.21%003:05:00?
?ComStage CAC 40 UCITSPC4071.27000.00%016/09?
?ComStage DAX TR UCITSPDAX107.86-0.11%003:05:00?
?ComStage Dow Jones Industrial Average TM UCITSPDJI280.40-0.04%003:05:00?
?ComStage EURO STOXX 50 NR UCITSPS5E70.5600+0.04%003:05:00?
?ComStage MSCI Emerging Markets TRN UCITSPMEM39.8900+0.44%003:05:00?
?ComStage MSCI World TRN UCITSPMSW54.9600-0.07%003:05:00?
?ComStage Nasdaq-100 UCITSPNDX73.9900-0.11%003:05:00?
?ComStage Nikkei 225 UCITSPNIK20.0100+0.05%003:05:00?
?ComStage ShortDAX TR UCITSPDXS22.0650+0.05%003:05:00?
?ComStage S&P 500 UCITSPSPX300.55-0.18%003:05:00?

Qatar - ETFs

?NameSymbolLastChg. %Vol.Time
?Al Rayan QatarQATR2.33-0.98%0.10K03:25:00?

Romania - ETFs

?NameSymbolLastChg. %Vol.Time
?FDI ETF BET TradevilleTVBETE.12.5480.00%007/10?

Russia - ETFs

?NameSymbolLastChg. %Vol.Time
?FinEx Tradable Russian Corp Bd USDFXRU785.50+0.19%17.42K08:05:00?
?FinEx Physically Held Gold USDFXGD678.20+0.80%16.31K08:08:00?
?FinEx Cash Equivalents UCITSFXTB660.10+0.49%8.54K08:06:00?
?Finex Cash Equivalents UCITS RUB HeFXMM1,560.70-0.02%3.82K08:02:00?
?ITI Funds RTS Equity UCITS SICAVRUSE1,761.5-0.34%3.42K07:45:00?
?FinEx Tradable Russian Corp Bd RUBFXRB1,653.00-0.06%3.33K08:07:00?
?Sberbank MOEX Russia Total ReturnSBMX1,240.5-0.52%3.21K08:07:00?
?VTBB Corp Bonds Smart betaVTBB1,088.2+0.04%2.86K08:04:00?
?FinEx MSCI China UCITS USDFXCN2,440.00-0.16%2.86K08:08:00?
?FinEx Russian RTS Equity UCITSFXRL2,706.0-0.48%2.07K08:08:00?
?SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB1,122.8+0.11%1.22K07:28:00?
?FinEx MSCI USA UCITS USDFXUS3,385.00-0.56%0.99K08:06:00?
?FinEx MSCI USA Info Tech UCITS USDFXIT5,067.00-0.37%0.65K08:00:00?
?FinEx Ffin Kazakhstan EquityFXKZ171.38-0.08%0.53K08:06:43?
?FinEx MSCI Germany UCITS EURFXDE1,987.00-0.58%0.51K08:07:00?
?ITI Funds Russia-Focused USD Eurobond UCITS ETF SIRUSB1,808.0+0.22%0.43K07:35:00?
?Sberbank S&P 500SBSP1,022.00-0.08%0.39K08:00:00?
?Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFISBCB1,069.2+0.21%0.39K07:55:00?
?FinEx MSCI Australia UCITS USDFXAU1,951.00+0.31%0.24K07:57:00?
?VTBE ETF EM EquityVTBE633-0.47%0.23K06:39:00?

Saudi Arabia - ETFs

?NameSymbolLastChg. %Vol.Time
?FALCOM Financial Services940030.60-3.47%1.04K05:32:00?
?Falcom Petrochemical940128.00+0.00%029/08?
?HSBC Amanah Saudi 20940231.050.00%001/09?

Singapore - ETFs

?NameSymbolLastChg. %Vol.Time
?Lion-Phillip S-REITLIOP1.157+0.87%455.30K04:06:00?
?NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.266+0.24%420.88K04:42:00?
?SPDR Straits TimesSTTF3.149+0.19%409.02K04:44:00?
?ABF Singapore BondABFB1.194-0.25%246.12K03:56:00?
?Nikko AM SGD Investment Grade Corporate BondNIKO1.044+0.10%203.93K03:54:00?
?Phillip SING IncomePHII1.087+0.56%100.70K00:58:00?
?iShares MSCI India SGINDI8.270+0.49%60.00K07/10?
?Nikko AM Singapore STINISE3.230+0.31%17.81K04:52:00?
?db x-trackers MSCI BrazilDMBR5.009-0.34%11.00K07/10?
?iShares Barclays Asia High Yld BndAHYG10.4400.00%10.20K04:59:00?
?db x-trackers FTSE Vietnam UCITS 1CDFVT31.390-0.06%5.52K03:30:00?
?SPDR Gold SharesSGLD141.36-0.13%5.10K04:58:00?
?United SSE 50 ChinaUSCH2.2800.00%5.00K04:42:00?
?db x-trackers MSCI China UCITS DR 1CDMCN16.520+0.30%3.70K02:51:00?
?iShares JP Morgan Asia Credit BondBRJP11.090+0.00%3.00K04:59:00?
?Lyxor MSCI Emerging Markets SGLLEM11.110-0.71%1.72K04:46:00?
?db x-trackers FTSE China 50 UCITS DRDFXI36.570+0.72%1.50K07/10?
?Lyxor China Enterprise UCITS SGLASI15.320+0.13%1.20K04:45:00?
?db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS14.0900.00%0.10K03:11:00?
?SPDR DJIASPDR264.04-0.11%0.04K07/10?

South Africa - ETFs

?NameSymbolLastChg. %Vol.Time
?Satrix Divi PlusSTXDIVJ238-0.42%266.82K07:43:00?
?Satrix S&P 500 FeederSTX500J4,437.0+0.48%166.46K07:47:00?
?Sygnia ITRIX MSCI JapanSYGJPJ1,368+0.59%128.20K06:26:00?
?Satrix 40STX40J4,935-0.12%69.79K07:50:00?
?Satrix MSCI World FeederSTXWDMJ4,381.0+0.53%68.22K07:53:00?
?ABSA Capital NewWave SilverNEWSLVJ256-0.78%56.47K06:59:00?
?Sygnia ITRIX EuroSTOXX 50SYGEUJ5,752-0.14%37.91K07:19:00?
?Satrix FiniSTXFINJ1,556-1.08%37.74K07:43:00?
?Sygnia ITRIX MSCI WorldSYGWDJ3,306-0.12%27.17K07:42:00?
?NewGold DebenturesGLDJ21,735+1.32%26.65K07:33:00?
?STANLIB S&P500 Info Tech Index FeederETF5ITJ762.0+0.26%18.68K07:07:00?
?NewFunds TRACI 3 MonthNFTRCIJ2,595+0.19%15.99K07:04:00?
?CoreShares Preference SharePREFTXJ959+0.10%15.38K07:27:00?
?CoreShares S&P Global Dividend AristocratsGLODIVJ1,314.0+0.54%9.65K07:25:00?
?NewFunds GOVINFGOVIJ6,675-0.49%9.39K07:42:00?
?Satrix ResiSTXRESJ4,497-0.02%9.32K07:49:00?
?CoreShares Property Top TenPTXTENJ1,521+0.73%8.02K07:24:00?
?Satrix Swix Top 40STXSWXJ1,044-0.57%7.80K07:44:00?
?Sygnia Itrix MSCI USSYGUSJ4,197.00-0.02%7.19K07:38:00?
?Sygnia Itrix SP 500 PortfolioSYG500J4,515.0-0.18%6.31K07:09:00?

South Korea - ETFs

?NameSymbolLastChg. %Vol.Time
?Samsung KODEX KOSDAQ150 Leverage2337407,630+2.01%40.56M02:55:00?
?Samsung KODEX KOSDAQ150 Inverse2513408,375-1.06%29.97M02:59:00?
?SAMSUNG KODEX 200 Futures Inverse 2X2526707,415-2.82%23.46M02:57:00?
?Samsung KODEX Leverage12263012,070+2.68%21.05M02:59:00?
?Samsung KODEX Inverse1148006,970-1.48%9.96M02:58:00?
?Samsung KODEX KOSDAQ 1502292009,610+1.16%4.92M02:58:00?
?Samsung KODEX KOSPI 200 Securities06950027,240+1.47%2.70M02:57:00?
?Mirae Asset TIGER KOSDAQ150 Leverage2331607,975+1.72%1.89M02:52:00?
?MiraeAsset TIGER KOSPI 20010211027,240+1.40%1.52M02:30:00?
?Mirae Asset TIGER Kosdag 1502320809,620+0.84%1.39M02:30:00?
?Mirae Asset TIGER Real Estate Infra High Dividend3292005,320.00-0.19%1.04M02:30:00?
?Mirae Asset TIGER 200 Futures Inverse 2X2527107,545-2.90%853.18K02:54:00?
?Mirae Asset TIGER KOSDAQ150 Inverse2507808,510-0.87%643.04K02:30:00?
?Hanwha ARIRANG KOSPI5012209018,570+1.70%546.11K02:18:00?
?MiraeAsset TIGER 200 Futures Leverage2677709,085+2.77%536.52K02:30:00?
?NH Amundi HANARO 20029318027,260+1.43%423.42K02:30:00?
?MiraeAsset TIGER IT13926020,815+1.39%421.60K02:30:00?
?KB KSTAR Short-term MSB196230104,875-0.01%401.39K02:30:00?
?Shinhan Investment Shinhan Leverage Natural Gas FuQ5000318,525-3.23%389.63K02:30:00?
?KIM KINDEX KOSPI 20010519027,355+1.45%385.01K02:19:00?

Spain - ETFs

?NameSymbolLastChg. %Vol.Time
?Lyxor Ibex 35 Doble Inverso Diario2INVE3.80+2.40%414.64K07:49:00?
?Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.83-1.95%73.89K07:40:00?
?Lyxor Ibex35 (DR) D-EURLYXIB87.48-1.31%16.63K07:30:00?
?Accion IBEX 35 Cotizado Armonizado FIBBVAI8.96-0.85%11.51K07:40:00?
?BBVA Accion DJ Eurostoxx 50BBVAE34.340-1.17%1.48K07:09:00?
?Lyxor Ibex 35 Inverso DiarioINVEX24.140.00%016/07?

Sweden - ETFs

?NameSymbolLastChg. %Vol.Time
?Bull DAX X10 AVA 2GB00BV.0.25-9.68%8.41M07:32:00?
?XACT Bear 2XACTBE.41.23+2.00%1.12M07:54:00?
?Bull DAX X15 AVA 6GB00BV.0.07-20.73%540.00K07:01:00?
?XACT OMXS30XACTOM.199.76-1.08%331.39K07:46:00?
?XACT BearXACTBE.52.26+1.53%569.88K07:49:00?
?XACT Nordic High Dividend Low VolatilityXACTHD.122.62-0.50%125.77K07:53:00?
?Bull DAX X15 AVA 5GB00BV.0.69-11.15%130.00K07:53:00?
?Ether Tracker One XBT ProviderSE0010.16.27+2.71%75.78K07:49:00?
?XACT Bull 2XACTBU.737.00-1.84%48.90K07:53:00?
?XACT BullXACTBU.387.15-1.41%32.30K07:49:00?
?Ether Tracker Euro XBT ProviderSE0010.14.90+1.09%17.27K07:49:00?
?Bitcoin Tracker One XBTSE0007.385.02-0.81%13.59K07:53:00?
?XACT Derivative BearXACTDE.30.14+2.45%5.53K07:03:00?
?db x-trackers FTSE China 50 UCITS DRXX25359.10-0.39%3.65K06:29:00?
?Bitcoin Tracker EUR XBT ProviderSE0007.352.29+0.08%0.88K07:11:00?
?db x-trackers MSCI World UCITS 1CXMWO609.90-0.83%0.68K07:13:00?
?db x-trackers S&P 500 UCITS 1CXSPX532.00-0.84%0.62K07:20:00?
?db x-trackers STOXX Europe 600 Banks UCITSXS7R338.70-0.32%0.61K06:43:00?
?XACT OMXSBXACTSV.448.65-0.97%0.52K07:45:00?
?db x-trackers MSCI Russia Capped UCITS 1CXMRC326.70+0.08%0.48K03:43:00?

Switzerland - ETFs

?NameSymbolLastChg. %Vol.Time
?Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.422-0.82%186.82K07:02:00?
?UBS plc MSCI ACWI SF hedged EUR A-accACWIE122.42-2.24%89.85K07:00:00?
?UBS ETF MSCI World Socially Responsible UCITS USD WSRCHA94.970-0.57%89.11K07:00:00?
?iShares Core FTSE 100 UCITSISF8.575-1.50%88.71K07:00:00?
?UBS MSCI EMU A-accEMUAA20.030-1.11%74.65K06:25:00?
?UBS MSCI Emerging Markets UCITS USD A-accEMMUSC9.34-0.27%72.83K05:55:00?
?iShares S&P 500 USD Info TechIUIT9.922-0.96%61.12K07:01:00?
?iShares EURO STOXX 50 UCITS DistEUE37.810-1.28%56.05K07:00:00?
?UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH23.660-1.13%54.05K07:00:00?
?iShares US Property Yield UCITSIUSP31.580-0.22%50.31K07:38:00?
?Lyxor FTSE EPRA/NAREIT United States USDLYMUA23.445-0.13%43.89K07:35:00?
?iShares Automation & Robotics AccRBOT7.529-0.57%43.72K04:07:00?
?iShares Developed Markets Property Yield UCITSIWDP27.980-0.27%41.99K07:39:00?
?UBS Irl plc Factor MSCI USA Low Volatility hedged ULOVS17.648-0.24%40.80K06:09:00?
?UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ETAWESGS10.660-0.21%35.24K04:57:00?
?UBS MSCI Switzerland A-dis CHFSWICHA17.914-0.65%35.06K06:52:00?
?iShares MSCI World UCITS DistIWRD45.590-0.55%33.03K06:38:00?
?UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ETAWESGE11.322-0.58%32.98K06:03:00?
?UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS43.52-0.93%31.32K07:43:00?
?HSBC MSCI China UCITSHMCH7.489-0.15%30.70K06:10:00?

Taiwan - ETFs

?NameSymbolLastChg. %Vol.Time
?Taishin J.P.Morgan Emerging Markets IG Bond00734B22.92-0.39%1.13M01:30:00?
?Fubon 10+ Years US Corporate Bond BBB Ex China00740B49.20-0.81%330.00K01:20:00?
?Yuanta US 20+ Year BBB Corporate Bond00720B45.77-0.84%303.00K01:30:00?
?CTBC U.S. Treasury 20+ Year Bond00795B46.29-1.26%272.00K01:09:00?
?Fubon 1-5 Years US High Yield Bond Ex China00741B41.84-0.10%246.00K01:21:00?
?Capital ICE International 15+ Year Us Emerging Mar00756B50.65-0.30%236.00K01:30:00?
?CTBC Emerging Asia (ex China) USD Select Bond00848B41.23-0.48%233.00K01:02:00?
?CTBC US High Grade Municipal Bond00847B42.64-0.84%227.00K01:08:00?
?CTBC Bloomberg Barclays Banking Senior 10+ Year Bo00773B47.77-1.06%226.00K01:02:00?
?CTBC Bloomberg Barclays USD Corporate 10+ Year Hig00772B47.33-1.05%222.00K00:57:00?
?Fubon FTSE World Broad Investment-Grade USD Bank B00785B45.47-0.72%221.00K01:23:00?
?CTBC China Corporate 5+ Year USD IG Bond00797B42.48-0.31%214.00K01:00:00?
?CTBC 0-5 Year AAA-BB EM USD Government Bond ex-14400849B40.05-0.30%211.00K01:03:00?
?Fubon 7-15 Years Europe USD Banking00846B40.25-0.47%203.00K07/10?
?Fubon Emerging Market USD Investment Grade Bond00845B40.72-0.27%203.00K01:30:00?
?Fubon FTSE Asian Broad Bond Index China Investment00784B41.78-0.19%200.00K01:22:00?
?Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B40.92-0.37%182.00K01:30:00?
?Capital BofA Merrill Lynch 15+ Year US Telecommuni00722B48.54-0.78%176.00K01:21:00?
?Capital BofA Merrill Lynch 10+ Year US Banking?00724B44.63-0.60%155.00K01:24:00?
?Capital ICE 0-10 Year China Policy Bank00765B39.55-0.35%150.00K01:30:00?

Thailand - ETFs

?NameSymbolLastChg. %Vol.Time
?BCAP SET100BSET10010.45-0.10%29.30K05:38:00?
?BCAP Mid Small CGBMSCG7.91-0.38%9.60K05:38:00?

Turkey - ETFs

?NameSymbolLastChg. %Vol.Time
?Istanbul GoldGLDTRf25.28+0.76%158.02K07:54:00?
?ABD US Treasury Dolar B TypeUSDTRf561.90+0.83%11.05K07:51:00?
?Finans Portfoy SilverGMSTRf21.92+1.67%6.53K07:46:00?
?Dow Jones Istanbul 20 Type ADJISTf36.50-1.96%4.00K07:51:00?
?Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf246.000.00%013/09?
?IS Investment ISE 30ISY30f35.610.00%008/07?

United Kingdom - ETFs

?NameSymbolLastChg. %Vol.Time
?iShares Core MSCI Japan IMI UCITSISIJPA41.78-0.50%5.90M07:11:56?
?iShares Core FTSE 100 UCITSISF708.90-0.27%2.27M08:08:34?
?Boost Natural GAS 3X Leverage Daily3NGL0.0370+2.07%1.43M08:04:58?
?Boost WTI Oil 3X Leverage Daily3OIL0.4138-9.67%970.57K08:04:13?
?Boost Natural GAS 3X Leverage Daily3LNG3.05+4.27%765.37K07:55:10?
?ETFS Natural GasNGAS0.02500.20%863.90K08:02:12?
?db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D1.617+2.01%425.74K08:07:12?
?Lyxor UCITS Commodities Thomson Reuters/CorecommodCRBL1,333.20-0.13%256.67K07:31:39?
?Vanguard FTSE 100 UCITS GBP IncVUKE31.72-0.25%259.81K08:07:22?
?iShares Nasdaq 100 UCITSCNDX430.32-1.05%213.87K07:58:07?
?ETFS WTI Crude OilCRUD7.643-3.26%214.21K08:06:34?
?iShares FTSE 250 UCITSISMIDD1,836.76-0.99%192.51K08:08:10?
?iShares Euro High Yield Corporate Bond UCITSIHYG102.43-0.26%187.86K07:56:19?
?iShares Physical GoldSGLN2,409.50+0.98%169.81K08:06:11?
?iShares Edge MSCI Europe Min VolMVEU46.034-0.21%155.15K07:24:59?
?iShares Core MSCI Emerging Markets IMI UCITSEIMI26.71-0.59%143.71K08:04:50?
?ETFX FTSE 100 Super Short Strategy 2x GBPSUK2741.09+0.69%139.03K07:26:39?
?iShares MSCI World Islamic UCITSISWD2,629.00+0.04%136.35K08:09:15?
?iShares Healthcare Innovation AccHEAL5.650-1.33%133.35K08:08:39?
?iShares MSCI Japan UCITS DistIJPN1,159.00+0.39%125.99K07:59:41?

United States - ETFs

?NameSymbolLastChg. %Vol.Time
?SPDR S&P 500SPY293.08-0.43%60.66M07/10?
?iShares MSCI Emerging MarketsEEM40.6300-0.83%57.12M07/10?
?VanEck Vectors Gold MinersGDX27.5800-1.04%42.93M07/10?
?Financial Select Sector SPDRXLF27.3200-0.51%36.99M07/10?
?iShares MSCI Brazil CappedEWZ40.8700-2.94%26.61M07/10?
?SPDR S&P Oil & Gas Exploration & ProductionXOP20.98-1.22%24.44M07/10?
?iShares GoldIAU14.28-0.90%22.79M07/10?
?iShares China Large-CapFXI39.9600-0.70%22.61M07/10?
?VelocityShares 3x Long Natural Gas linked to S&P GUGAZ14.10-5.75%22.51M07/10?
?United States OilUSO11.040.05%19.98M07/10?
?iShares MSCI EAFEEFA64.090-0.12%19.23M07/10?
?VelocityShares 3x Long Crude S&P GSCI ERUWT9.5800+0.10%16.43M07/10?
?iShares Russell 2000IWM148.88-0.17%16.06M07/10?
?ALPS Alerian MLPAMLP8.96-0.99%15.65M07/10?
?Vanguard FTSE Emerging MarketsVWO40.1500-0.77%15.54M07/10?
?iShares Core MSCI Emerging MarketsIEMG48.78-0.89%15.38M07/10?
?iShares iBoxx $ High Yield Corporate BondHYG86.360-0.08%14.79M07/10?
?ProShares Ultra VIX Short-Term FuturesUVXY26.8500+1.51%14.76M07/10?
?Direxion Daily Gold Miners Bear 3X SharesDUST7.46+2.90%14.74M07/10?
?VelocityShares 3x Inverse Crude S&P GSCI ERDWT5.96-0.17%14.49M07/10?

Vietnam - ETFs

?NameSymbolLastChg. %Vol.Time
?VFMVN30E1VFVN.15,200-0.65%284.86K03:46:00?
?SSIAM VNX50 ETFFUESSV.13,250.0+0.08%114.26K03:46:00?
Continue with Google
or
Sign up with Email