Breaking News

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio ?
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
?
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

?IndexLastHighLowChg.Chg. %Time
?S&P Global 1001,920.081,920.341,919.90+0.00+0.00%08/08?
?STOXX 600379.48383.52378.42-3.44-0.90%08:08:15?
?FTSE Global 1001,808.221,810.991,807.29-1.21-0.07%08:08:00?
?MSCI AC World Equity514.85515.15509.520.000.00%04/10?
?TR UK 50114.09114.26113.070.000.00%01:00:00?
?MSCI Israel183.54184.57182.960.000.00%01:00:00?
?MSCI Brazil2,108.942,112.642,070.800.000.00%04/10?
?MSCI France158.67158.71157.060.000.00%01:00:00?
?MSCI Hong Kong14,220.0214,446.8814,102.450.000.00%04/10?
?MSCI Belgium91.6191.6390.730.000.00%01:00:00?
?MSCI Finland124.58124.68122.940.000.00%01:00:00?
?MSCI Italy59.0859.0858.340.000.00%01:00:00?
?MSCI Sweden12,836.1212,850.2012,637.140.000.00%01:00:00?
?MSCI Singapore1,665.501,669.371,653.900.000.00%01:00:00?
?MSCI Netherlands159.26159.43158.000.000.00%01:00:00?
?MSCI Switzerland1,338.061,340.071,327.380.000.00%01:00:00?
?MSCI Chile1,448.381,450.121,434.640.000.00%04/10?
?MSCI Canada2,086.242,086.972,074.970.000.00%04/10?
?MSCI Germany140.35140.43139.080.000.00%01:00:00?
?MSCI Ireland45.2445.2744.680.000.00%01:00:00?
?MSCI Norway2,993.912,993.912,952.440.000.00%01:00:00?
?MSCI Denmark8,573.338,586.918,512.390.000.00%01:00:00?
?MSCI New Zealand163.65163.65162.570.000.00%01:00:00?
?MSCI Portugal43.9643.9643.320.000.00%01:00:00?
?MSCI Spain107.58107.61106.280.000.00%01:00:00?
?MSCI United Kingdom2,066.052,068.522,047.260.000.00%01:00:00?
?MSCI Colombia628.88628.88623.340.000.00%04/10?
?MSCI Czech Republic214.87217.60214.870.000.00%01:00:00?
?MSCI Greece4.1904.1904.1400.0000.00%01:00:00?
?MSCI Egypt3,148.413,161.233,111.540.000.00%01:00:00?
?MSCI Hungary1,840.511,847.001,834.340.000.00%01:00:00?
?MSCI India1,258.051,265.761,256.740.000.00%01:00:00?
?MSCI Indonesia6,702.786,818.576,697.500.000.00%01:00:00?
?MSCI Korea626.32630.38624.050.000.00%01:00:00?
?MSCI Malaysia536.21536.38535.030.000.00%01:00:00?
?MSCI Mexico4,617.194,617.864,502.090.000.00%04/10?
?MSCI Peru1,584.041,586.931,554.290.000.00%04/10?
?MSCI Philippines1,303.731,308.391,297.140.000.00%01:00:00?
?MSCI Poland1,496.961,501.321,488.580.000.00%01:00:00?
?MSCI South Africa1,340.001,340.171,316.830.000.00%01:00:00?
?MSCI Thailand567.91569.73566.430.000.00%01:00:00?
?MSCI Turkey1,400,4661,432,8981,393,12200.00%01:00:00?
?MSCI Argentina1,441.341,441.761,412.660.000.00%04/10?
?MSCI Jordan154.33154.50153.880.000.00%01:00:00?
?MSCI Morocco311.75311.90311.180.000.00%01:00:00?
?MSCI Oman509.23511.71508.960.000.00%01:00:00?
?MSCI Pakistan346.31349.93339.670.000.00%01:00:00?
?MSCI Qatar815.04817.46810.830.000.00%01:00:00?
?MSCI Sri Lanka596.41601.08596.410.000.00%01:00:00?
?MSCI United Arab Emirates338.84338.84335.900.000.00%01:00:00?
?MSCI EU117.39117.45116.320.000.00%01:00:00?
?MSCI Europe1,615.341,616.411,598.720.000.00%01:00:00?
?MSCI World2,153.832,155.042,129.530.000.00%04/10?
?FTSE Europe5,441.215,507.155,422.25-58.07-1.06%08:08:00?
?DJ Turkey Titans 20 EUR278.26283.51275.97-4.94-1.75%08:08:00?
?MSCI Australia USD3,955.313,962.983,941.290.000.00%01:00:00?
?MSCI Brazil Net USD537.76548.66532.420.000.00%01:00:00?
?MSCI Canada Net USD5,450.765,469.565,442.200.000.00%01:00:00?
?MSCI Chile Net USD346.84346.86344.480.000.00%01:00:00?
?MSCI China Net USD526.79529.06526.100.000.00%01:00:00?
?MSCI Germany Net EUR217.04217.16215.070.000.00%01:00:00?
?MSCI Spain Net EUR194.31194.36191.950.000.00%01:00:00?
?MSCI France Net EUR247.59247.66245.080.000.00%01:00:00?
?MSCI Indonesia Net USD1,566.491,595.071,565.150.000.00%01:00:00?
?MSCI India Net USD637.42641.56636.300.000.00%01:00:00?
?MSCI Italy Net EUR106.44106.44105.110.000.00%01:00:00?
?MSCI Japan Net JPY1,880.721,888.751,877.140.000.00%01:00:00?
?MSCI Japan Net USD6,330.916,366.866,327.980.000.00%01:00:00?
?MSCI Korea Net USD678.66683.80676.220.000.00%01:00:00?
?MSCI Mexico Net USD453.61458.33451.920.000.00%01:00:00?
?MSCI Malaysia Net USD353.22353.56352.370.000.00%01:00:00?
?MSCI Netherlands Net EUR263.09263.37261.000.000.00%01:00:00?
?MSCI Turkey Net EUR131.23135.72131.170.000.00%01:00:00?
?MSCI US Net EUR329.17332.15328.810.000.00%01:00:00?
?MSCI US Net USD7,899.797,953.997,891.690.000.00%01:00:00?
?MSCI South Africa NR USD481.50482.20473.230.000.00%01:00:00?
?MSCI Australia AUD1,319.471,320.001,312.540.000.00%01:00:00?
?DJ Austria290.03293.49289.43-2.94-1.00%08:08:00?
?DJ Austria USD248.11251.05247.78-2.79-1.11%08:08:00?
?DJ Australia USD397.73398.48395.32+1.65+0.42%08:08:00?
?DJ Belgium552.82558.91550.16-4.92-0.88%08:08:00?
?DJ Belgium USD473.12477.47471.23-4.78-1.00%08:08:00?
?DJ Brazil10,983,53610,983,53610,983,53600.00%01:00:00?
?DJ Canada544.21544.42543.890.000.00%08:08:00?
?DJ Canada USD472.18473.21471.76-0.36-0.08%08:08:00?
?DJ Switzerland665.34670.93663.59-4.22-0.63%08:08:00?
?DJ Chile820.18820.34820.08-0.020.00%08:08:00?
?DJ Chile USD426.50427.64426.23-2.29-0.53%08:08:00?
?DJ Germany373.96379.09372.71-4.34-1.15%08:08:00?
?DJ Germany USD318.87323.06318.10-4.09-1.27%08:08:00?
?DJ Australia448.27448.78446.36+2.22+0.50%08:08:31?
?DJ Cyprus 10 Titans39.1339.2139.03+0.06+0.17%08:08:28?
?DJ Denmark1,193.381,202.091,189.72-1.66-0.14%08:08:00?
?DJ Denmark USD1,038.361,045.931,035.84-2.62-0.25%08:08:00?
?DJ Europe311.16314.43310.55-3.14-1.00%08:08:00?
?The Europe Dow EUR1,349.011,362.881,343.33-12.56-0.92%08:08:00?
?DJ Spain Titans 30 EUR534.60542.56532.64-6.18-1.14%08:08:00?
?DJ Spain348.18353.15346.78-3.82-1.08%08:08:00?
?DJ Spain USD223.87227.06223.12-2.71-1.20%08:08:00?
?DJ Finland1,228.771,246.501,226.37-8.01-0.65%08:08:00?
?DJ Finland USD940.07953.71938.91-7.23-0.76%08:08:00?
?DJ France Titans 30 EUR366.62370.88365.47-3.63-0.98%08:08:00?
?DJ France391.19395.94390.11-3.91-0.99%08:08:00?
?DJ France USD339.17343.28338.51-3.79-1.10%08:08:00?
?DJ UK321.16323.28320.64-1.03-0.32%08:08:00?
?DJ UK USD210.02212.39209.59-2.32-1.09%08:08:00?
?The Global Dow USD2,955.542,966.482,952.47-7.58-0.26%08:08:00?
?The Global Dow EUR2,533.622,543.952,529.19-3.96-0.16%08:08:00?
?DJ Greece33.2933.7033.19-0.29-0.87%08:08:00?
?DJ Greece USD21.0221.2720.97-0.21-0.99%08:08:00?
?DJ Hong Kong513.60518.46512.75-0.48-0.09%08:08:00?
?DJ Indonesia1,342.411,345.651,332.69+9.20+0.69%08:08:00?
?DJ Indonesia USD188.92189.25187.32+1.40+0.74%08:08:00?
?DJ Ireland478.27486.43476.83-7.20-1.48%08:08:00?
?DJ Ireland USD399.73406.48398.79-6.43-1.58%08:08:00?
?DJ Italy Titans 302,200.462,229.052,192.19-24.87-1.12%08:08:00?
?DJ Italy164.97167.03164.44-1.77-1.06%08:08:00?
?DJ Italy USD115.94117.40115.66-1.38-1.18%08:08:00?
?DJ Japan106.07106.18105.15+0.91+0.87%08:08:00?
?DJ Japan USD123.83123.93122.30+1.12+0.91%08:08:00?
?DJ South Korea469.85470.16463.54+6.29+1.36%08:08:00?
?DJ Mexico2,855.212,861.162,853.71-0.030.01%08:08:00?
?DJ Mexico USD446.81448.87446.08-1.53-0.34%08:08:00?
?DJ Malaysia298.64299.43298.02+0.36+0.12%08:08:00?
?DJ Malaysia USD193.79194.25193.45+0.22+0.11%08:08:00?
?DJ Netherlands536.87542.75535.62-4.50-0.83%08:08:00?
?DJ Norway486.97493.90485.71-5.78-1.17%08:08:00?
?DJ Norway USD318.44323.69317.56-4.69-1.45%08:08:00?
?DJ Philippines774.77778.90767.43+6.60+0.86%08:08:00?
?DJ Portugal134.95136.36134.64-1.16-0.85%08:08:00?
?DJ Portugal USD100.21101.28100.06-0.99-0.98%08:08:00?
?DJ Sweden Titans 301,230.391,249.041,228.04-14.10-1.13%08:08:00?
?DJ Sweden980.42993.81979.06-9.72-0.98%08:08:00?
?DJ Sweden USD584.33592.32583.76-6.15-1.04%08:08:00?
?DJ Singapore268.97269.82267.88+1.05+0.39%08:08:00?
?DJ Singapore USD315.68316.80314.27+1.15+0.37%08:08:00?
?DJ Turkey Titans 20 TRY1,024.361,033.151,016.75-11.59-1.12%08:08:00?
?DJ Taiwan261.00261.43258.89+1.92+0.74%08:08:00?
?DJ Taiwan USD218.27218.80216.04+2.05+0.95%08:08:00?
?DJ Global394.79395.61394.61-0.31-0.08%08:08:00?
?DJ Hong Kong Titans 3010,384.3410,506.6310,369.88-30.98-0.30%08:08:00?
?DJ South Africa1,747.471,756.351,742.83-4.38-0.25%08:08:00?
?DJ South Africa USD313.72318.63312.42-3.44-1.08%08:08:00?
?BNY Mellon International 100 ADR1,025.261,031.541,025.210.000.00%07/10?
?NQ Global1,547.671,550.821,547.00-1.04-0.07%08:08:00?
?FTSE China 50 HKD18,316.8118,323.6818,148.95+0.00+0.00%13/06?
?FTSE China 50 USD17,777.6117,953.9817,634.19+110.44+0.63%03:59:00?
?FTSE4Good Europe 503,688.983,719.293,678.02-24.68-0.66%08:08:00?
?FTSE4Good Global 1007,140.917,152.417,136.70-7.82-0.11%08:08:00?
?FTSE All World339.17339.87339.00-0.26-0.08%08:08:00?
?FTSE Asia Pacific304.61304.76302.36+1.99+0.66%08:08:00?
?FTSE BBC Global 3012,016.6912,034.5511,935.87+105.73+0.89%08:08:00?
?FTSE Japan96.1696.4095.47+0.50+0.52%02:19:00?
?FTSE World604.34605.53604.02-0.54-0.09%08:08:00?
?STOXX 600380.22380.22376.710.000.00%04/10?
?
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email