Breaking News

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio ?
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
?
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

? Index Month Last High Low Chg. Chg. % Time
? Dow 30 Dec 19 26,269.0 26,549.0 26,196.5 -170.0 -0.64% 08:08:30 ?
? S&P 500 Dec 19 2,919.88 2,949.88 2,910.88 -17.62 -0.60% 08:08:18 ?
? Nasdaq Dec 19 7,694.50 7,784.50 7,666.50 -45.50 -0.59% 08:08:30 ?
? SmallCap 2000 Dec 19 1,485.20 1,505.50 1,483.20 -13.70 -0.91% 08:08:27 ?
? S&P 500 VIX Oct 19 18.98 19.13 17.62 +1.00 +5.59% 08:03:02 ?
? DAX Dec 19 11,962.0 12,140.5 11,908.5 -105.0 -0.87% 08:08:34 ?
? CAC 40 Oct 19 5,465.8 5,538.0 5,449.0 -54.2 -0.98% 08:08:32 ?
? FTSE 100 Dec 19 7,145.2 7,195.5 7,134.5 -19.8 -0.28% 08:08:30 ?
? Euro Stoxx 50 Dec 19 3,424 3,470 3,414 -28 -0.81% 08:08:17 ?
? FTSE MIB Dec 19 21,342.50 21,630.00 21,272.50 -235.50 -1.09% 08:08:32 ?
? SMI Dec 19 9,820.5 9,918.5 9,789.5 -60.5 -0.61% 08:08:29 ?
? IBEX 35 Oct 19 8,916.5 9,069.5 8,887.5 -98.8 -1.10% 08:08:31 ?
? ATX Dec 19 2,905.5 2,905.5 2,905.5 -23.5 -0.80% 07:00:00 ?
? WIG20 Dec 19 2,135.50 2,143.50 2,127.00 +8.00 +0.38% 08:05:41 ?
? AEX Oct 19 565.33 571.17 563.75 -4.14 -0.73% 08:08:32 ?
? BUX 39,800 39,800 39,800 0 0.00% 07/10 ?
? RTS Dec 19 130,015 131,745 129,705 -1585 -1.20% 08:08:28 ?
? OMXS30 Oct 19 1,602.00 1,623.50 1,596.25 -16.50 -1.02% 07:52:00 ?
? Greece 20 2,057.75 2,069.00 2,041.50 0.00 0.00% 07/10 ?
? iBovespa Oct 19 100,485 100,485 100,175 -125 -0.12% 08:08:31 ?
? Nikkei 225 Dec 19 21,427.5 21,627.5 21,372.5 -192.5 -0.89% 08:08:27 ?
? TOPIX Dec 19 1,575.75 1,588.75 1,571.25 -5.50 -0.35% 08:07:14 ?
? Hang Seng Oct 19 25,752.5 26,200.5 25,684.5 -34.5 -0.13% 08:08:32 ?
? China H-Shares 10,159.0 10,331.0 10,132.0 -4.0 -0.04% 08:08:32 ?
? CSI 300 3,834.60 3,855.80 3,810.00 0.00 0.00% 01:00:00 ?
? China A50 Oct 19 13,579.0 13,785.5 13,514.0 +106.5 +0.79% 08:08:30 ?
? S&P/ASX 200 Dec 19 6,527.5 6,579.5 6,508.5 -38.5 -0.59% 08:08:30 ?
? Singapore MSCI Oct 19 356.70 359.50 355.70 +0.25 +0.07% 08:08:24 ?
? Nifty 50 Oct 19 11,105.75 11,186.75 11,082.75 -56.25 -0.50% 08:08:32 ?
? Bank NIFTY Oct 19 27,870.00 28,277.00 27,652.20 +16.25 +0.06% 07/10 ?
? KOSPI 200 Dec 19 271.6 271.9 268.9 +2.9 +1.08% 02:09:49 ?
? MSCI Taiwan Oct 19 411.45 414.00 410.00 +2.05 +0.50% 08:08:23 ?
? FTSE/JSE 40 Dec 19 49,122 49,342 48,934 -52 -0.11% 08:08:27 ?
? TecDAX Dec 19 2,706.00 2,790.00 2,701.75 -75.00 -2.70% 08:08:19 ?

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of October 8th, 2019 - 06:52 CDT
? NameMonthLastChg.OpenHighLowTimeChart
E-Mini?S&P?500Dec 19 2920.25-17.252934.502950.002910.2506:42Q?/?C?/?O
E-Mini?Nasdaq?100Dec 19 7698.00-42.007736.007784.507665.5006:42Q?/?C?/?O
DJIA?mini-sizedDec 19 26273-16626418265492619406:42Q?/?C?/?O
Russell?2000?MiniDec 19 1486.70-12.201497.001505.401482.9006:42Q?/?C?/?O
E-Mini?S&P?MidcapDec 19 1881.30-13.901893.901902.701876.9006:40Q?/?C?/?O
S&P?500?IndexDec 19 2921.90-15.602946.202946.202912.6006:38Q?/?C?/?O
E-Mini?S&P?SmallcapDec 19 929.90s-1.100.00929.90929.9010/07/19Q?/?C?/?O
CBOE?S&P?500?VIXOct 19 19.000+1.02518.00019.15017.65006:40Q?/?C?/?O

EUREX Futures Market Quotes

? Index Month Last High Low Chg. Chg. % Time
? Mini DAX Dec 19 11,963.00 12,140.00 11,903.00 -112.50 -0.93% 08:08:00 ?
? DAX Dec 19 11,963.0 12,141.0 11,904.0 -112.5 -0.93% 08:08:00 ?
? DAX Price Index Dividend Dec 19 143.10 143.10 143.10 0.00 0.00% 07/10 ?
? DivDAX Dec 19 154.90 154.90 154.80 -1.95 -1.24% 07:16:00 ?
? DivDAX Dividend Dec 19 6.25 6.25 6.25 0.00 0.00% 07/10 ?
? STOXX (FXXE) Dec 19 370.50 371.60 370.30 -3.20 -0.86% 06:23:00 ?
? Euro Stoxx 50 Dec 19 3,424.0 3,470.0 3,411.0 -31.0 -0.90% 08:08:00 ?
? STOXX Europe 50 (FSTX) Dec 19 3,136.00 3,161.00 3,125.00 -22.00 -0.70% 08:05:00 ?
? STOXX50 Dividend Dec 19 121.70 121.80 121.70 +0.10 +0.08% 04:22:00 ?
? STOXX50 ex Financials Dec 19 1,937.00 1,937.00 1,937.00 +0.00 +0.00% 27/09 ?
? STOXX600 Dec 19 378.00 382.80 376.70 -3.30 -0.87% 08:08:00 ?
? STOXX600 Auto&Parts Dec 19 453.30 462.10 452.00 -6.60 -1.44% 08:01:00 ?
? STOXX600 Banks Dec 19 123.00 125.60 122.50 -2.10 -1.68% 07:45:00 ?
? STOXX600 Basic Resources Dec 19 394.50 401.20 393.00 -3.80 -0.95% 08:06:00 ?
? STOXX600 Chemicals Dec 19 928.40 936.60 928.40 -6.80 -0.73% 07:00:00 ?
? STOXX600 Cons&Mat Dec 19 454.10 461.20 454.10 -8.10 -1.75% 07:00:00 ?
? STOXX600 Financial Serv Dec 19 512.90 517.20 512.40 -7.80 -1.50% 07:42:00 ?
? STOXX600 Food&Beverage Dec 19 792.70 796.10 791.80 -2.00 -0.25% 07:21:00 ?
? STOXX600 Health Care Dec 19 827.00 831.80 825.10 -4.90 -0.59% 07:45:00 ?
? STOXX600 Ind Gd&Ser Dec 19 523.40 532.10 522.20 -6.90 -1.30% 08:03:00 ?
? STOXX600 Insurance Dec 19 291.00 293.80 290.30 -2.30 -0.78% 08:06:00 ?
? STOXX600 Insurance Div Dec 19 13.00 13.00 13.00 0.00 0.00% 07/10 ?
? STOXX600 Media Dec 19 287.20 287.40 287.20 -1.70 -0.59% 06:42:00 ?
? STOXX600 Oil&Gas Dec 19 300.70 304.10 299.80 -3.90 -1.28% 08:03:00 ?
? STOXX600 Oil&Gas Div Dec 19 14.50 14.50 14.50 0.00 0.00% 07/10 ?
? STOXX600 RE Dec 19 176.40 177.40 176.40 -0.80 -0.45% 07:45:00 ?
? STOXX600 Retail Dec 19 309.70 310.60 309.70 -4.80 -1.53% 07:00:00 ?
? STOXX600 Technology Dec 19 468.20 476.10 467.90 -4.20 -0.89% 07:31:00 ?
? STOXX600 Telecom Dec 19 247.70 250.30 246.80 -1.60 -0.64% 08:03:00 ?
? STOXX600 Telecom Div Dec 19 11.80 11.80 11.80 0.00 0.00% 07/10 ?
? STOXX600 Trvl&Lei Dec 19 234.50 234.90 234.50 -3.20 -1.35% 06:40:00 ?
? STOXX600 Utilities Dec 19 335.80 339.90 335.40 -2.80 -0.83% 07:46:00 ?
? STOXX600 Utilities Div Dec 19 13.50 13.50 13.50 0.00 0.00% 07/10 ?
? STOXX Banks Dec 19 81.90 84.20 81.10 -1.50 -1.80% 08:04:00 ?
? STOXX Banks Dividend Dec 19 5.31 5.31 5.31 0.00 0.00% 07/10 ?
? STOXX Basic Resources Dec 19 169.40 172.80 169.20 -2.60 -1.51% 07:00:00 ?
? STOXX Chemicals Dec 19 1,057.20 1,064.80 1,057.20 -10.20 -0.96% 07:00:00 ?
? STOXX Cons&Materials Dec 19 445.10 448.30 445.10 -8.60 -1.90% 07:00:00 ?
? STOXX Financial Services Dec 19 477.60 479.50 475.90 -1.50 -0.31% 08:00:00 ?
? STOXX Food&Beverage Dec 19 641.90 646.60 641.90 -5.70 -0.88% 07:00:00 ?
? STOXX Health Care Dec 19 776.60 777.50 776.40 -9.30 -1.18% 07:00:00 ?
? STOXX Ind Gds&Ser Dec 19 841.70 849.70 840.10 -10.40 -1.22% 07:41:00 ?
? STOXX Insurance Dec 19 279.30 281.70 278.50 -2.10 -0.75% 08:05:00 ?
? STOXX Insurance Dividend Dec 19 13.00 13.00 13.00 0.00 0.00% 07/10 ?
? STOXX Large Dec 19 387.70 387.70 386.60 +0.00 +0.00% 30/09 ?
? STOXX Large200 Dec 19 382.80 382.80 382.70 +0.00 +0.00% 07/10 ?
? STOXX Media Dec 19 226.00 227.30 226.00 -1.60 -0.70% 07:00:00 ?
? STOXX Mid Dec 19 427.10 430.50 427.10 -5.60 -1.29% 07:00:00 ?
? STOXX Mid200 Dec 19 448.80 449.70 448.80 -6.40 -1.41% 07:05:00 ?
? STOXX Oil&Gas Dec 19 305.20 308.50 304.80 -4.40 -1.42% 07:57:00 ?
? STOXX Oil&Gas Dividend Dec 19 16.00 16.00 16.00 0.00 0.00% 07/10 ?
? STOXX Per&Hou Goods Dec 19 999.70 1,005.20 999.70 -5.30 -0.53% 07:00:00 ?
? STOXX RE Dec 19 234.30 234.30 234.10 -0.40 -0.17% 03:55:00 ?
? STOXX Retail Dec 19 516.70 516.70 516.70 -5.30 -1.02% 07:00:00 ?
? STOXX Select Div30 (FD3D) Dec 19 113.60 113.60 113.60 0.00 0.00% 07/10 ?
? STOXX Select Div30 (FEDV) Dec 19 1,892.50 1,918.50 1,892.50 -24.00 -1.25% 07:00:00 ?
? STOXX Small Dec 19 253.70 256.60 253.20 -2.60 -1.01% 07:56:00 ?
? STOXX Small200 Dec 19 283.00 286.30 283.00 -3.20 -1.12% 07:51:00 ?
? STOXX Technology Dec 19 531.90 537.60 531.10 -4.80 -0.89% 07:13:00 ?
? STOXX Telecom Div Dec 19 13.00 13.00 13.00 0.00 0.00% 07/10 ?
? STOXX Telecommunications Dec 19 295.50 298.70 295.00 -1.80 -0.61% 07:03:00 ?
? STOXX Travel&Leisure Dec 19 181.80 183.00 181.80 -3.30 -1.78% 07:00:00 ?
? STOXX Utilities Dec 19 340.70 344.10 339.50 -2.50 -0.73% 07:27:00 ?
? STOXX Utilities Dividend Dec 19 13.50 13.50 13.50 0.00 0.00% 07/10 ?
? STOXX600 Per&Hou Gds Dec 19 824.60 828.20 824.40 -5.40 -0.65% 07:34:00 ?
? STOXX Automobiles&Parts Dec 19 432.40 436.80 432.40 -7.40 -1.68% 07:00:00 ?
? iShares DAX Dec 19 103.57 103.57 103.57 0.00 0.00% 07/10 ?
? MDAX Dec 19 25,159.00 25,599.00 25,125.00 -376.00 -1.47% 07:41:00 ?
? MSCI Japan Dec 19 6,379.00 6,379.00 6,333.00 -16.00 -0.25% 03:26:00 ?
? MSCI Russia Dec 19 692.80 692.80 692.80 0.00 0.00% 07/10 ?
? OMXH25 Dec 19 3,906.00 3,906.00 3,906.00 +0.00 +0.00% 07/10 ?
? RDX USD Dec 19 1,600.50 1,617.50 1,597.00 -17.00 -1.05% 07:25:00 ?
? SLI Swiss Leader Dec 19 1,499.60 1,499.60 1,499.60 -7.50 -0.50% 05:14:00 ?
? SMI Dec 19 9,820.0 9,918.0 9,789.0 -86.0 -0.87% 08:08:00 ?
? SMI Dividend Dec 19 315.00 315.10 315.00 0.00 0.00% 27/03 ?
? SMIM Dec 19 2,540.00 2,571.00 2,540.00 -27.00 -1.05% 07:00:00 ?
? TecDAX Dec 19 2,708.50 2,790.00 2,703.00 -72.50 -2.61% 08:01:00 ?
? VSTOXX Mini Oct 19 18.15 18.40 17.00 +0.95 +5.52% 08:05:00 ?
???
? 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email