Breaking News

Major World Market Indices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio ?
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
?
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

? Index Last High Low Chg. Chg. % Time
? Dow 30 26,478.02 26,655.84 26,424.54 -95.70 -0.36% 07/10 ?
? S&P 500 2,938.78 2,959.75 2,935.68 -13.23 -0.45% 07/10 ?
? Nasdaq 7,956.29 8,013.32 7,942.08 -26.18 -0.33% 07/10 ?
? SmallCap 2000 1,500.11 1,507.33 1,492.61 -0.59 -0.04% 07/10 ?
? S&P 500 VIX 19.23 19.43 17.50 +1.37 +7.67% 08:08:16 ?
? S&P/TSX 16,421.82 16,474.67 16,394.49 -27.53 -0.17% 07/10 ?
? Bovespa 100,572.77 102,546.02 100,541.89 -1978.55 -1.93% 07/10 ?
? S&P/BMV IPC 42,952.29 43,403.94 42,903.38 -464.61 -1.07% 07/10 ?
? DAX 11,975.01 12,117.48 11,919.83 -122.42 -1.01% 08:08:32 ?
? FTSE 100 7,177.47 7,222.75 7,166.68 -20.41 -0.28% 08:08:28 ?
? CAC 40 5,467.42 5,531.29 5,451.72 -54.19 -0.98% 08:08:30 ?
? Euro Stoxx 50 3,437.89 3,476.46 3,424.45 -33.35 -0.96% 08:08:31 ?
? AEX 565.43 570.77 563.87 -4.17 -0.73% 08:08:30 ?
? IBEX 35 8,930.50 9,069.00 8,901.00 -113.60 -1.26% 08:08:29 ?
? FTSE MIB 21,411.50 21,691.50 21,345.50 -240.65 -1.11% 08:08:15 ?
? SMI 9,844.50 9,924.00 9,817.00 -69.56 -0.70% 08:08:32 ?
? PSI 20 4,898.77 4,949.84 4,891.68 -34.43 -0.70% 07:53:30 ?
? BEL 20 3,597.80 3,629.70 3,582.90 -31.12 -0.86% 08:08:30 ?
? ATX 2,911.34 2,940.52 2,906.48 -24.85 -0.85% 07:53:02 ?
? OMXS30 1,602.09 1,623.38 1,596.75 -15.90 -0.98% 07:53:00 ?
? OMXC25 1,118.85 1,128.20 1,115.21 -2.85 -0.25% 07:53:00 ?
? MOEX 2,705.67 2,724.62 2,700.46 -13.55 -0.50% 08:08:30 ?
? RTSI 1,307.29 1,324.76 1,304.09 -12.96 -0.98% 08:08:30 ?
? WIG20 2,128.18 2,135.75 2,117.53 +6.31 +0.30% 08:08:00 ?
? Budapest SE 39,803.96 39,937.57 39,673.10 0.00 0.00% 07/10 ?
? BIST 100 101,237.63 102,429.63 100,656.34 -1755.57 -1.70% 07:53:29 ?
? TA 35 1,613.25 1,614.44 1,606.78 -0.36 -0.02% 07/10 ?
? Tadawul All Share 7,783.31 7,884.58 7,771.34 -94.92 -1.20% 07:53:00 ?
? Nikkei 225 21,587.78 21,629.24 21,483.18 +212.53 +0.99% 02:00:01 ?
? S&P/ASX 200 6,593.40 6,601.20 6,563.60 +29.80 +0.45% 01:53:35 ?
? DJ New Zealand 324.30 324.51 321.68 +1.54 +0.48% 08:08:00 ?
? Shanghai 2,913.57 2,933.02 2,905.76 +8.38 +0.29% 03:59:00 ?
? SZSE Component 9,474.75 9,556.96 9,468.74 +28.52 +0.30% 04:29:03 ?
? China A50 13,715.01 13,782.58 13,564.30 +150.71 +1.11% 03:15:00 ?
? DJ Shanghai 418.63 421.45 416.89 +1.74 +0.42% 03:49:47 ?
? Hang Seng 25,893.40 26,180.03 25,761.50 +72.37 +0.28% 04:00:00 ?
? Taiwan Weighted 11,017.31 11,020.51 10,986.01 +82.25 +0.75% 01:31:00 ?
? SET 1,612.17 1,623.56 1,609.27 -1.54 -0.10% 05:39:32 ?
? KOSPI 2,046.25 2,046.81 2,024.63 +24.52 +1.21% 05:03:30 ?
? IDX Composite 6,039.60 6,046.46 6,009.38 +39.02 +0.65% 05:14:59 ?
? Nifty 50 11,126.40 11,233.85 11,112.65 -48.35 -0.43% 07/10 ?
? BSE Sensex 37,531.98 37,919.47 37,480.53 -141.33 -0.38% 07/10 ?
? PSEi Composite 7,756.72 7,792.55 7,691.05 +73.50 +0.96% 03:20:00 ?
? STI Index 3,110.85 3,124.22 3,101.10 +11.37 +0.37% 05:20:00 ?
? Karachi 100 33,476.62 33,872.18 33,409.12 -160.20 -0.48% 07:53:26 ?
? HNX 30 187.42 191.21 186.96 0.00 0.00% 07/10 ?
? CSE All-Share 5,738.90 5,740.12 5,708.92 +29.98 +0.53% 05:21:00 ?
?
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email