Breaking News

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio ?
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
?
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

?IndexLastHighLowChg.Chg. %Time
?S&P Merval30,940.8732,288.4630,922.43-875.63-2.75%07/10?
?S&P Merval Argentina26,957.7128,157.5026,939.98-770.78-2.78%07/10?
?S&P/BYMA Argentina General1,319,6801,356,2471,318,476-36665-2.70%07/10?

Australia

?IndexLastHighLowChg.Chg. %Time
?S&P/ASX 2006,593.406,601.206,563.60+29.80+0.45%01:53:35?
?ASX All Ordinaries6,713.706,721.706,686.70+27.00+0.40%01:53:35?
?ASX Small Ordinaries2,872.802,878.002,865.80+6.60+0.23%01:53:35?
?S&P/ASX 1005,463.605,469.605,438.00+25.60+0.47%01:53:35?
?S&P/ASX 203,635.203,639.003,614.70+20.50+0.57%01:53:35?
?S&P/ASX 3006,557.706,564.906,528.70+29.00+0.44%01:53:35?
?S&P/ASX 506,555.106,563.106,522.60+32.50+0.50%01:53:35?
?S&P/ASX All Australian 2006,556.106,563.806,526.20+29.90+0.46%01:53:35?
?S&P/ASX All Australian 506,503.106,510.506,470.40+32.70+0.51%01:53:35?
?S&P/ASX Midcap 507,009.507,019.606,988.60+20.90+0.30%01:53:35?

Austria

?IndexLastHighLowChg.Chg. %Time
?ATX2,911.342,940.522,906.48-24.85-0.85%07:53:02?
?ATX 51,317.801,319.321,303.060.000.00%07/10?
?ATX Prime1,483.231,483.691,469.680.000.00%07/10?
?FTSE Austria283.46283.46283.46+0.00+0.00%07/10?
?Immobilien ATX EUR410.73411.46405.650.000.00%07/10?
?New Europe Blue Chip EUR1,128.741,129.041,122.090.000.00%07/10?

Bahrain

?IndexLastHighLowChg.Chg. %Time
?Bahrain All Share1,519.041,519.251,511.990.000.00%07/10?

Bangladesh

?IndexLastHighLowChg.Chg. %Time
?DSE 301,739.481,739.481,739.48-8.19-0.46%07/10?
?DSE Broad4,894.314,894.314,894.31-22.37-0.45%07/10?

Belgium

?IndexLastHighLowChg.Chg. %Time
?BEL 203,597.803,629.703,582.90-31.12-0.86%08:08:30?
?BEL 20 GR10,094.7610,187.0710,055.61-90.12-0.88%07:53:15?
?BEL 20 Net Return7,738.377,809.137,708.36-69.08-0.88%07:53:15?
?BEL Mid5,663.055,700.075,656.75-32.76-0.58%07:53:30?
?BEL Small12,579.1912,663.4212,564.23-58.20-0.46%07:50:45?

Bosnia-Herzegovina

?IndexLastHighLowChg.Chg. %Time
?BIRS578.81578.81576.620.000.00%07/10?
?Sarajevo 10856.20857.76856.200.000.00%07/10?
?Sarajevo 301,315.801,317.071,315.800.000.00%07/10?

Botswana

?IndexLastHighLowChg.Chg. %Time
?BSE Domestic Company7,470.257,470.257,470.250.000.00%07/10?
?BSE Foreign Company1,564.541,564.541,564.540.000.00%07/10?

Brazil

?IndexLastHighLowChg.Chg. %Time
?Bovespa100,572.77102,546.02100,541.89-1978.55-1.93%07/10?
?Brazil 5016,468.7516,798.3916,463.03-329.66-1.96%07/10?
?Tag Along21,848.8222,254.8421,844.33-405.88-1.82%07/10?
?Brazil broad-Based3,949.384,025.903,948.04-76.50-1.90%07/10?
?Brazil Index42,255.8843,074.6242,240.65-818.46-1.90%07/10?
?Mid-Large Cap Index1,926.521,963.731,926.17-37.21-1.89%07/10?
?Small Cap Index2,288.922,333.982,284.58-44.95-1.93%07/10?

Bulgaria

?IndexLastHighLowChg.Chg. %Time
?BSE SOFIX563.02565.90556.790.000.00%04/10?
?BGBX40111.50111.79111.320.000.00%07/10?
?BGTR30501.24502.43500.900.000.00%07/10?

Canada

?IndexLastHighLowChg.Chg. %Time
?S&P/TSX16,421.8216,474.6716,394.49-27.53-0.17%07/10?
?S&P/TSX 60981.29984.44979.79-1.77-0.18%07/10?
?S&P/TSX MidCap993.09996.39990.38-1.25-0.13%07/10?
?S&P/TSX Small Cap552.72556.45552.24-2.87-0.52%07/10?
?S&P/TSX Equity16,914.2316,914.2316,914.23+0.00+0.00%04/10?
?S&P/TSX Venture556.12560.07555.92-2.64-0.47%07/10?

Chile

?IndexLastHighLowChg.Chg. %Time
?S&P CLX IPSA5,050.955,051.365,027.19+10.75+0.21%07:30:00?
?Inter 106,271.296,293.886,212.37+0.00+0.00%03/08?
?S&P CLX IGPA25,454.4525,458.7825,348.19+54.19+0.21%07:30:00?

China

?IndexLastHighLowChg.Chg. %Time
?Shanghai2,913.572,933.022,905.76+8.38+0.29%03:59:00?
?SZSE Component9,474.759,556.969,468.74+28.52+0.30%04:29:03?
?China A5013,715.0113,782.5813,564.30+150.71+1.11%03:15:00?
?S&P/CITIC3003,316.043,351.953,315.780.000.00%30/09?
?S&P/CITIC503,500.943,541.083,500.420.000.00%30/09?
?Shanghai SE A Share3,052.193,072.583,043.95+8.83+0.29%03:59:00?
?SSE 1005,072.695,101.645,063.48+15.80+0.31%03:59:00?

Colombia

?IndexLastHighLowChg.Chg. %Time
?COLCAP1,596.941,597.401,590.20+3.89+0.24%08:00:00?
?COL General12,976.4712,984.5112,926.21+31.21+0.24%07/10?
?COL2010,375.2710,377.8810,368.92+6.35+0.06%07/10?
?COLEQTY1,102.691,102.711,097.82+2.82+0.26%07/10?
?FTSE Colombia5,214.975,214.975,214.97+12.94+0.25%07/10?

Costa Rica

?IndexLastHighLowChg.Chg. %Time
?Costa Rica Indice Accionario9,767.909,767.909,767.900.000.00%30/07?

Cote D'Ivoire

?IndexLastHighLowChg.Chg. %Time
?BRVM 10135.66136.57134.650.000.00%07/10?
?BRVM Composite141.40142.43140.840.000.00%07/10?

Croatia

?IndexLastHighLowChg.Chg. %Time
?CROBEX1,929.551,929.551,929.550.000.00%07/10?
?CROBEX101,146.351,146.351,146.350.000.00%07/10?

Cyprus

?IndexLastHighLowChg.Chg. %Time
?Cyprus Main Market45.9346.3145.050.000.00%04/10?
?Cyprus Alternative Market820.20826.04815.110.000.00%04/10?
?Cyprus Main and Parallel Market66.1366.3765.360.000.00%04/10?

Czech Republic

?IndexLastHighLowChg.Chg. %Time
?PX994.611,004.53993.57-5.92-0.59%07:52:40?
?FTSE Czech Republic1,101.411,101.411,101.410.000.00%07/10?
?OETOB Czech Traded (CZK)1,214.081,219.051,209.970.000.00%04/10?
?OETOB Czech Traded (EUR)1,283.761,290.131,279.580.000.00%04/10?
?OETOB Czech Traded (USD)1,409.501,415.791,404.000.000.00%04/10?
?PX-GLOB1,356.461,356.461,356.460.000.00%07/10?

Denmark

?IndexLastHighLowChg.Chg. %Time
?OMXC201,023.721,029.601,019.73+0.24+0.02%07:53:00?
?OMXC251,118.851,128.201,115.21-2.85-0.25%07:53:00?
?OMX Copenhagen All shares1,437.761,447.231,433.78-1.18-0.08%07:53:00?
?OMX Copenhagen Benchmark1,553.891,563.191,548.23-0.69-0.04%07:53:00?
?OMX Copenhagen Mid Cap464.25466.39463.05+0.79+0.17%07:53:00?
?OMX Copenhagen Small Cap238.02238.08236.80+1.09+0.46%07:53:00?

Ecuador

?IndexLastHighLowChg.Chg. %Time
?Guayaquil Select200.45200.45200.450.000.00%04/10?
?Ecuador General Adj1,324.281,324.281,324.280.000.00%04/10?

Egypt

?IndexLastHighLowChg.Chg. %Time
?EGX 3014,373.4014,465.0914,373.40-58.32-0.40%07:53:13?
?EGX 1001,409.701,421.921,409.70-6.61-0.47%07:53:13?
?EGX 30 Capped17,401.9917,412.7617,135.960.000.00%07/10?
?EGX 70530.33530.84522.310.000.00%07/10?

Estonia

?IndexLastHighLowChg.Chg. %Time
?DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%31/07?

Finland

?IndexLastHighLowChg.Chg. %Time
?OMX Helsinki 253,900.843,952.793,889.08-22.08-0.56%07:53:00?
?OMX Helsinki9,178.189,294.739,154.99-47.20-0.51%07:53:00?
?OMX Helsinki Benchmark49.1949.8049.03-0.23-0.46%07:53:00?
?OMX Helsinki Cap PI6,376.006,456.916,360.19-33.06-0.52%07:53:00?
?OMX Helsinki Mid Cap322.11324.62321.81-1.90-0.59%07:53:00?
?OMX Helsinki Small Cap PI388.62390.42387.79+0.49+0.13%07:52:00?

France

?IndexLastHighLowChg.Chg. %Time
?CAC 405,467.425,531.295,451.72-54.19-0.98%08:08:30?
?CAC All Shares6,576.976,656.866,560.79-67.16-1.01%07:53:30?
?CAC All-Tradable4,220.174,272.094,208.93-44.10-1.03%07:53:30?
?CAC Large 606,038.776,112.536,021.90-61.92-1.01%07:53:30?
?CAC Mid & Small12,430.5612,594.9312,408.10-152.35-1.21%07:53:30?
?CAC Mid 6012,835.2013,006.6212,806.30-158.82-1.22%07:53:30?
?CAC Next 2011,480.2111,685.2411,450.75-158.39-1.36%07:53:00?
?CAC Small10,131.8910,262.6310,130.81-117.44-1.15%07:53:15?
?EuroNext 1001,062.411,074.051,059.23-10.23-0.95%07:53:30?
?Next 1502,622.912,655.482,616.61-29.47-1.11%07:53:30?
?SBF 1204,309.464,362.454,297.76-44.95-1.03%07:53:30?

Germany

?IndexLastHighLowChg.Chg. %Time
?DAX11,975.0112,117.4811,919.83-122.42-1.01%08:08:32?
?Euro Stoxx 503,437.893,476.463,424.45-33.35-0.96%08:08:31?
?Classic All Share8,578.058,692.838,563.04-70.56-0.82%07:53:00?
?Midcap25,212.7725,693.3625,152.87-403.19-1.57%07:53:00?
?Technology All Share3,201.353,298.343,192.94-90.91-2.76%07:53:00?
?HDAX6,669.416,749.576,647.52-70.30-1.04%07:53:00?
?Prime All Share4,916.614,975.894,901.17-51.77-1.04%07:53:00?
?SDAX10,789.6610,959.2010,767.13-133.45-1.22%07:53:00?
?TecDAX2,713.532,796.582,704.63-71.64-2.57%07:53:00?
?XETRA DAX Price11,976.6612,097.9411,933.02-120.77-1.00%07:53:32?

Greece

?IndexLastHighLowChg.Chg. %Time
?Athens General Composite820.87831.29818.90-8.65-1.04%07:53:00?
?FTSE/Athex 202,041.172,063.382,036.11-21.19-1.03%08:08:07?

Hong Kong

?IndexLastHighLowChg.Chg. %Time
?Hang Seng25,893.4026,180.0325,761.50+72.37+0.28%04:00:00?
?FTSE CHI Hong Kong11,496.6011,614.3511,451.13+36.63+0.32%04:12:00?
?FTSE China 5017,879.3718,057.1217,734.81+109.81+0.62%04:12:00?
?FTSE EPRA/NAREIT Hong Kong1,974.422,005.911,971.07-29.36-1.47%04:14:00?
?Hang Seng CCI4,174.024,212.454,144.97+28.24+0.68%04:09:06?
?Hang Seng CEI10,201.3410,310.6610,126.59+54.01+0.53%04:09:08?

Hungary

?IndexLastHighLowChg.Chg. %Time
?Budapest SE39,803.9639,937.5739,673.100.000.00%07/10?
?BUMIX4,222.544,255.874,182.180.000.00%04/10?
?FTSE Hungary3,852.353,852.353,852.35+0.00+0.00%07/10?
?HTX (EUR)4,104.134,114.014,082.960.000.00%04/10?
?HTX (HUF)8,857.018,878.458,794.630.000.00%04/10?
?HTX (USD)4,506.134,516.964,477.490.000.00%04/10?

Iceland

?IndexLastHighLowChg.Chg. %Time
?ICEX Main1,368.681,377.081,368.68-8.41-0.61%08:05:00?
?ICEX All Share Total Return705.24709.58705.24-4.33-0.61%08:05:00?
?OMX Iceland 6 PI ISK2,046.712,053.972,045.930.000.00%28/06?
?OMX Iceland Mid Cap PI70.0870.0869.89+0.12+0.17%08:00:00?
?OMX Iceland Small Cap PI196.92196.92195.49+1.43+0.73%06:41:00?

India

?IndexLastHighLowChg.Chg. %Time
?BSE Sensex37,531.9837,919.4737,480.53-141.33-0.38%07/10?
?Nifty 5011,126.4011,233.8511,112.65-48.35-0.43%07/10?
?India VIX17.830018.427516.9925+0.2500+1.42%07/10?
?Nifty 10011,239.0511,349.0511,225.30-64.35-0.57%07/10?
?Nifty 2005,724.855,776.855,718.45-31.25-0.54%07/10?
?Nifty 50 USD5,428.135,428.135,428.13+218.10+4.19%07/10?
?Nifty 50 Value 205,231.755,273.455,221.95-38.55-0.73%07/10?
?Nifty 5009,040.659,120.309,031.60-51.00-0.56%07/10?
?NIFTY Midcap 10015,524.3515,593.5015,410.15-49.35-0.32%07/10?
?Nifty Midcap 504,222.004,241.804,189.15-15.25-0.36%07/10?
?Nifty Next 5026,295.0526,680.4526,256.70-386.55-1.45%07/10?
?NIFTY Smallcap 1005,349.105,437.255,338.95-67.75-1.25%07/10?
?Nifty Smallcap 2504,488.404,547.154,483.95-47.50-1.05%07/10?
?S&P BSE ALLCAP4,074.284,110.504,070.47-22.23-0.54%07/10?
?BSE MidCap13,680.6213,747.8413,577.04-33.17-0.24%07/10?
?BSE SmallCap12,713.0212,832.4512,707.25-95.64-0.75%07/10?
?S&P BSE-10011,212.0011,316.4711,199.26-60.27-0.53%07/10?
?S&P BSE-2004,643.484,683.494,638.64-23.21-0.50%07/10?
?S&P BSE-50014,338.9114,465.4714,325.37-76.72-0.53%07/10?

Indonesia

?IndexLastHighLowChg.Chg. %Time
?IDX Composite6,039.606,046.466,009.38+39.02+0.65%05:14:59?
?FTSE Indonesia3,218.253,218.253,218.250.000.00%07/10?
?IDX Kompas 1001,203.071,204.681,194.88+10.20+0.86%05:14:59?
?IDX PEFINDO-25345.56347.32343.31+0.46+0.13%05:14:58?
?IDX LQ45937.99940.93931.95+6.96+0.75%05:14:59?

Iraq

?IndexLastHighLowChg.Chg. %Time
?ISX Main 60471.90472.37471.90-2.24-0.10%06:50:00?

Ireland

?IndexLastHighLowChg.Chg. %Time
?ISEQ Overall6,113.906,210.596,084.94-84.84-1.37%07:53:15?
?FTSE Ireland392.47392.47392.47+0.00+0.00%07/10?
?ISEQ 20 Price1,009.121,009.57995.960.000.00%04/10?
?ISEQ General8,456.818,469.228,339.73+0.00+0.00%01/02?
?ISEQ Small Capital2,090.572,118.092,075.080.000.00%04/10?

Israel

?IndexLastHighLowChg.Chg. %Time
?TA 351,613.251,614.441,606.78-0.36-0.02%07/10?
?TA 1251,532.611,532.611,524.95+1.89+0.12%07/10?
?TA 60 SME564.60566.61563.72-0.12-0.02%07/10?
?TA 901,363.791,363.791,353.33+6.14+0.45%07/10?
?TA Allshare1,419.501,419.501,414.23+4.06+0.29%07/10?
?TA Growth1,319.631,321.961,317.68+3.63+0.28%07/10?
?TASE VIX VTA3512.3012.8312.25+0.06+0.49%07/10?

Italy

?IndexLastHighLowChg.Chg. %Time
?FTSE MIB21,406.5021,691.5021,345.50-245.65-1.13%08:08:34?
?FTSE Italia All Share23,322.4523,614.9223,254.66-255.57-1.08%08:08:00?
?FTSE IT Mid Cap36,941.8537,373.0836,890.91-349.90-0.94%08:08:00?
?FTSE IT Small Cap19,157.4719,326.3119,146.08-136.92-0.71%08:08:00?
?FTSE MIB TR EUR44,822.3244,822.3244,822.32+0.00+0.00%07/10?
?Italy 402,087.72,114.62,081.3-23.0-1.09%08:08:33?

Jamaica

?IndexLastHighLowChg.Chg. %Time
?JSE Market510,399.63510,399.63510,399.63-6459.35-1.25%07/10?
?JSE All Jamaican Composite560,828.44560,828.44560,828.44-7135.15-1.26%07/10?

Japan

?IndexLastHighLowChg.Chg. %Time
?Nikkei 22521,587.7821,629.2421,483.18+212.53+0.99%02:00:01?
?JASDAQ156.66156.70155.43+1.41+0.91%02:00:00?
?JASDAQ 203,959.983,965.493,934.12+40.22+1.03%02:00:00?
?JPX-Nikkei 40014,181.1814,197.7414,125.37+114.59+0.81%02:00:00?
?Nikkei 10001,884.241,886.301,876.920.000.00%01:00:00?
?Nikkei 300322.43322.84321.150.000.00%01:00:00?
?Nikkei 5002,077.792,079.432,066.650.000.00%01:00:00?
?Nikkei JQ Average3,399.543,400.723,391.230.000.00%01:00:00?
?Nikkei Volatility18.1518.3917.510.000.00%07/10?
?TOPIX1,586.501,588.191,579.98+13.75+0.87%02:00:00?
?Topix 1001,019.811,021.051,015.86+7.74+0.76%02:00:00?
?Topix 10001,496.081,497.821,490.04+12.78+0.86%02:00:00?
?Topix 5001,226.091,227.761,221.36+10.01+0.82%02:00:00?
?TOPIX Composite2,005.832,007.821,997.62+17.37+0.87%02:00:00?

Jordan

?IndexLastHighLowChg.Chg. %Time
?Amman SE General1,825.501,826.581,821.94-1.58-0.09%07:53:00?
?Amman SE AllShare3,511.103,511.103,511.10-4.76-0.14%07:30:00?

Kazakhstan

?IndexLastHighLowChg.Chg. %Time
?KASE2,159.712,176.142,154.25-7.60-0.35%06:44:00?

Kenya

?IndexLastHighLowChg.Chg. %Time
?Kenya NSE 202,426.232,426.232,426.230.000.00%07/10?
?FTSE NSE Kenya 15183.44185.78182.86+0.50+0.27%07:59:00?
?FTSE NSE Kenya 25194.30196.18193.74+0.56+0.29%07:59:00?
?Nairobi All Share146.10146.10146.100.000.00%07/10?

Latvia

?IndexLastHighLowChg.Chg. %Time
?DJ Latvia Total Market1,569.041,569.041,569.040.000.00%31/07?

Lebanon

?IndexLastHighLowChg.Chg. %Time
?BLOM Stock784.65785.16779.19+5.46+0.70%05:47:00?
?BDL STOCK IX 52.5152.5152.510.000.00%23/09?
?Beirut Stock80.4180.4180.410.000.00%07/10?

Lithuania

?IndexLastHighLowChg.Chg. %Time
?DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%31/07?

Malaysia

?IndexLastHighLowChg.Chg. %Time
?KLCI1,558.791,565.161,556.21-0.21-0.01%05:05:00?
?Malaysia ACE4,614.934,614.934,555.02+53.13+1.16%04:59:00?
?FTSE BM Mid 7013,894.5513,896.2413,835.02+72.12+0.52%04:59:00?
?Malaysia Top 10010,896.6510,926.6010,877.84+12.29+0.11%04:59:00?
?FTSE Malaysia216.94216.94216.94+0.00+0.00%07/10?

Malta

?IndexLastHighLowChg.Chg. %Time
?MSE4,872.834,872.834,872.83+0.00+0.00%07/10?

Mauritius

?IndexLastHighLowChg.Chg. %Time
?Semdex2,121.932,130.042,118.40-7.68-0.36%31/12?

Mexico

?IndexLastHighLowChg.Chg. %Time
?FTSE BIVA Real Time Price884.23893.74883.20-9.50-1.06%07/10?
?S&P/BMV IPC42,952.2943,403.9442,903.38-464.61-1.07%07/10?
?S&P/BMV INMEX2,495.242,523.882,492.69-29.34-1.16%07/10?
?S&P/BMV IPC CompMx353.49357.02353.12-3.69-1.03%07/10?
?S&P/BMV IMC30737.00737.93721.55+0.00+0.00%30/08?

Mongolia

?IndexLastHighLowChg.Chg. %Time
?MNE Top 2020,588.2920,588.2920,588.290.000.00%17/07?

Montenegro

?IndexLastHighLowChg.Chg. %Time
?MNSE 10808.70808.70808.700.000.00%07/06?
?MONEX10,491.8210,491.8210,491.820.000.00%07/06?

Morocco

?IndexLastHighLowChg.Chg. %Time
?Moroccan All Shares11,419.1511,434.3911,409.98-15.03-0.13%07:47:51?
?FTSE CSE Morocco 1510,053.0010,088.1610,050.17-35.16-0.35%08:08:00?
?FTSE CSE Morocco All-Liquid9,827.689,845.689,821.41-18.00-0.18%08:08:00?
?MADEX9,298.239,311.009,290.55-12.59-0.14%07:47:51?

Namibia

?IndexLastHighLowChg.Chg. %Time
?NSX1,244.31,244.31,228.40.00.00%07/10?
?NSX Local620.7621.2620.10.00.00%07/10?

Netherlands

?IndexLastHighLowChg.Chg. %Time
?AEX565.43570.77563.87-4.17-0.73%08:08:30?
?AEX All Share819.22826.81816.47-6.47-0.78%07:53:30?
?AEX Volatility17.5217.8216.07+1.23+7.56%07:53:30?
?AMS Small Cap943.09955.27942.63-7.88-0.83%07:53:00?
?AMX814.94823.35812.27-6.13-0.75%07:53:00?

New Zealand

?IndexLastHighLowChg.Chg. %Time
?NZX 5011,016.1511,016.1510,938.63+40.53+0.37%00:00:00?
?NZX MidCap5,863.695,871.685,828.80+25.83+0.44%00:00:00?
?DJ New Zealand324.30324.51321.68+1.54+0.48%08:08:00?
?DJ New Zealand (USD)379.10379.36374.21+3.19+0.85%08:08:00?
?NZX All1,845.711,845.711,833.05+6.89+0.38%00:00:00?
?NZX SmallCap15,581.7115,597.5415,515.60+66.11+0.43%00:00:00?
?S&P/NZAX All Price427.58429.32426.650.000.00%28/06?

Nigeria

?IndexLastHighLowChg.Chg. %Time
?NSE 301,096.111,096.111,093.21+2.13+0.19%07:59:00?
?NSE All Share26,889.7126,890.5026,856.30+23.30+0.09%08:07:00?

Norway

?IndexLastHighLowChg.Chg. %Time
?OSE Benchmark873.77886.43871.83-10.08-1.14%08:08:00?
?Oslo OBX800.20812.56798.30-10.13-1.25%08:08:00?
?OBX Price456.38463.13455.00-5.47-1.18%07:53:00?
?OMX Oslo 20574.92583.51573.40-6.95-1.20%08:08:00?
?Oslo All Share971.71984.86969.21-10.31-1.05%07:53:00?

Oman

?IndexLastHighLowChg.Chg. %Time
?MSM 304,026.254,030.094,026.230.000.00%07/10?

Pakistan

?IndexLastHighLowChg.Chg. %Time
?Karachi 10033,476.6233,872.1833,409.12-160.20-0.48%07:53:26?
?KMI All Shares15,652.7615,837.5715,624.88-70.87-0.45%07:53:26?
?FTSE Pakistan1,025.911,025.911,025.91+0.00+0.00%07/10?
?Karachi 3015,735.7015,954.8715,695.68-80.02-0.51%07:53:26?
?Karachi All Share24,150.7124,394.7624,114.21-97.51-0.40%07:53:26?
?Karachi Meezan 3053,469.6054,233.2953,364.00-390.35-0.72%07:53:26?

Palestinian Territory

?IndexLastHighLowChg.Chg. %Time
?Al-Quds513.51517.09513.12-3.58-0.69%05:59:00?

Peru

?IndexLastHighLowChg.Chg. %Time
?S&P Lima General19,232.3619,371.1319,169.37-37.87-0.20%07/10?
?FTSE Peru141.03141.03141.03-3.63-2.51%07/10?
?S&P Lima Corporate Gov213.87215.67213.47-0.73-0.34%07/10?
?S&P Lima Select24,459.2224,497.8824,362.12+69.77+0.29%07/10?
?S&P Peru Select501.37504.46500.93-0.38-0.08%07/10?

Philippines

?IndexLastHighLowChg.Chg. %Time
?PSEi Composite7,756.727,792.557,691.05+73.50+0.96%03:20:00?
?FTSE Philippines654.01654.01654.010.000.00%07/10?
?PHS All Shares4,666.174,677.234,652.480.000.00%07/10?

Poland

?IndexLastHighLowChg.Chg. %Time
?WIG202,128.182,135.752,117.53+6.31+0.30%08:08:00?
?WIG302,405.472,412.692,395.07+6.70+0.28%08:08:00?
?mWIG403,593.953,605.583,586.52-2.01-0.06%07:53:30?
?sWIG8011,484.5711,501.4611,450.73+79.73+0.70%07:53:00?
?WIG56,111.0856,308.2855,939.55+123.74+0.22%07:53:00?

Portugal

?IndexLastHighLowChg.Chg. %Time
?PSI 204,898.774,949.844,891.68-34.43-0.70%07:53:30?
?PSI All Share GR3,163.463,194.713,160.55-22.03-0.69%07:53:30?

Qatar

?IndexLastHighLowChg.Chg. %Time
?QE General10,271.8610,336.6810,245.37-27.17-0.26%07:30:00?
?FTSE NASDAQ Qatar 106,840.286,873.856,818.11-4.76-0.07%06:14:00?
?QE All Shares3,032.573,048.043,025.55-7.08-0.23%07:30:00?

Romania

?IndexLastHighLowChg.Chg. %Time
?BET9,546.339,546.339,441.520.000.00%07/10?
?Bucharest BET-XT861.78861.78853.290.000.00%07/10?

Russia

?IndexLastHighLowChg.Chg. %Time
?MOEX2,705.772,724.622,700.46-13.45-0.49%08:08:35?
?RTSI1,307.331,324.761,304.09-12.92-0.98%08:08:36?
?MOEX 104,675.234,713.824,670.77-31.20-0.66%08:08:30?
?MOEX Blue Chip18,330.0718,479.6318,286.95-109.97-0.60%08:08:30?
?Russian VIX21.68021.76020.300+1.160+5.65%08:08:31?

Rwanda

?IndexLastHighLowChg.Chg. %Time
?Rwanda All Share136.29136.29136.290.000.00%10/06?
?Rwanda Share127.79127.79127.790.000.00%10/06?

Saudi Arabia

?IndexLastHighLowChg.Chg. %Time
?Tadawul All Share7,783.317,884.587,771.34-94.92-1.20%07:53:00?

Serbia

?IndexLastHighLowChg.Chg. %Time
?Belex 15749.09750.63747.16-0.28-0.04%07:48:00?

Singapore

?IndexLastHighLowChg.Chg. %Time
?STI Index3,110.853,124.223,101.10+11.37+0.37%05:20:00?
?FTSE Singapore322.93322.93322.93+0.00+0.00%07/10?
?MSCI Singapore356.44357.21353.940.000.00%07/10?

Slovakia

?IndexLastHighLowChg.Chg. %Time
?SAX346.53346.53342.340.000.00%07/10?

Slovenia

?IndexLastHighLowChg.Chg. %Time
?Blue-Chip SBITOP863.64865.00862.060.000.00%07/10?

South Africa

?IndexLastHighLowChg.Chg. %Time
?FTSE/JSE Top 4048,593.3048,801.2548,409.40-42.33-0.09%08:08:35?
?South Africa 405,468.95,492.65,448.1-4.2-0.08%08:08:35?
?FTSE South Africa3,368.153,368.153,368.15+0.00+0.00%07/10?
?FTSE/JSE All Share54,650.2554,797.3854,484.03-64.50-0.12%07:53:00?

South Korea

?IndexLastHighLowChg.Chg. %Time
?KOSPI2,046.252,046.812,024.63+24.52+1.21%05:03:30?
?KOSPI 501,842.971,844.441,818.51+26.15+1.44%05:03:30?
?FTSE Korea293.14293.14293.14+0.00+0.00%07/10?
?KOSDAQ635.41635.94624.92+8.20+1.31%05:03:00?
?KQ 1001,300.211,302.641,268.13+19.35+1.51%05:03:00?
?KOSPI 1002,075.782,077.222,049.59+28.61+1.40%05:03:30?
?KOSPI 200271.36271.51267.97+3.69+1.38%05:03:22?
?KOSPI Large Sized2,010.682,011.731,987.06+26.48+1.33%05:03:30?
?KOSPI Medium Sized2,144.802,148.332,134.58+13.34+0.63%05:03:30?
?KOSPI Small Sized1,775.991,776.431,761.95+10.99+0.62%05:03:30?
?KRX 1004,391.044,393.854,339.25+55.40+1.28%05:03:22?

Spain

?IndexLastHighLowChg.Chg. %Time
?IBEX 358,930.009,069.008,901.00-114.10-1.26%08:08:35?
?FTSE Latibex??2,298.202,317.502,298.20-19.30-0.83%07:48:00?
?General Madrid891.52904.87888.78-10.80-1.20%07:53:00?
?IBEX Medium Cap12,243.4012,389.5012,223.70-97.20-0.79%07:53:00?
?IBEX Small Cap6,437.206,496.306,424.00-28.30-0.44%07:53:00?

Sri Lanka

?IndexLastHighLowChg.Chg. %Time
?CSE All-Share5,738.905,740.125,708.92+29.98+0.53%05:21:00?

Sweden

?IndexLastHighLowChg.Chg. %Time
?OMXS301,602.091,623.381,596.75-15.90-0.98%07:53:00?
?OMX Nordic 401,525.131,541.581,520.22-7.53-0.49%07:53:00?
?OMX Stockholm607.73614.45606.31-4.78-0.78%07:53:00?
?OMX Stockholm Benchmark531.19537.62529.72-4.46-0.83%07:53:00?
?OMX Stockholm Mid Cap865.86871.66864.88-3.31-0.38%07:53:00?
?OMX Stockholm Small Cap829.37832.28828.25-1.26-0.15%07:53:00?

Switzerland

?IndexLastHighLowChg.Chg. %Time
?SMI9,843.509,924.009,817.00-70.56-0.71%08:08:35?
?FTSE Switzerland542.67542.67542.67+0.00+0.00%07/10?
?Swiss All Share Cumulative Dividend11,856.6311,869.0911,769.030.000.00%04/10?
?Swiss Mid Price2,550.372,550.392,530.250.000.00%04/10?

Taiwan

?IndexLastHighLowChg.Chg. %Time
?Taiwan Weighted11,017.3111,020.5110,986.01+82.25+0.75%01:31:00?
?TPEx 50166.53168.45166.53-1.00-0.60%01:33:00?
?FTSE TWSE Taiwan MidCap 1008,154.858,199.448,150.60-9.17-0.11%01:34:00?
?MSCI Taiwan408.88409.81408.200.000.00%07/10?
?TPEx140.73141.88140.73-0.60-0.42%01:33:00?
?TSEC Taiwan 508,408.038,408.038,293.76+114.27+1.38%01:34:00?

Tanzania

?IndexLastHighLowChg.Chg. %Time
?Tanzania All Share1,920.201,920.201,920.200.000.00%07/10?

Thailand

?IndexLastHighLowChg.Chg. %Time
?SET1,612.171,623.561,609.27-1.54-0.10%05:39:32?
?FTSE SET All-Share1,832.491,846.691,830.47-1.87-0.10%05:44:00?
?FTSE SET Large Cap1,743.881,760.941,740.95-3.08-0.18%05:38:00?
?FTSE SET Mid Cap2,256.972,268.262,252.15+2.38+0.11%05:44:00?
?FTSE SET Mid Small Cap2,188.652,198.942,184.48+1.69+0.08%05:44:00?
?FTSE SET Shariah1,213.481,223.631,211.66-2.71-0.22%05:44:00?
?MAI336.84339.61336.32-1.92-0.57%05:41:00?
?SET 1002,362.042,382.252,357.94-2.94-0.12%06:07:00?
?SET 501,071.951,081.861,070.10-2.05-0.19%06:07:00?

Tunisia

?IndexLastHighLowChg.Chg. %Time
?Tunindex7,028.277,044.927,024.17+2.80+0.04%08:08:00?
?Tunindex203,094.823,101.933,090.11+3.77+0.12%08:08:00?

Turkey

?IndexLastHighLowChg.Chg. %Time
?BIST 100101,240.65102,429.63100,656.34-1752.55-1.70%07:53:34?
?BIST 100-30124,127.92126,952.90123,493.54-4014.78-3.13%07:53:30?
?BIST 30125,522.50126,848.84124,768.56-1754.07-1.38%07:53:34?
?BIST 5097,473.3198,558.8496,909.28-1433.95-1.45%07:53:30?
?BIST All Shares103,042.27104,224.36102,430.47-1782.03-1.70%07:53:30?
?BIST All-100145,244.58146,715.35143,859.33-2488.17-1.68%07:53:30?

Uganda

?IndexLastHighLowChg.Chg. %Time
?Uganda All Share1,533.261,533.261,533.26-21.62-1.39%05:30:00?

Ukraine

?IndexLastHighLowChg.Chg. %Time
?PFTS526.08526.08526.08+0.00+0.00%07/10?

United Arab Emirates

?IndexLastHighLowChg.Chg. %Time
?ADX General5,070.195,077.625,049.16-5.30-0.10%06:00:01?
?DFM General2,796.582,803.242,789.31-6.50-0.23%05:55:00?

United Kingdom

?IndexLastHighLowChg.Chg. %Time
?FTSE 1007,177.477,222.757,166.68-20.41-0.28%08:08:28?
?FTSE 25019,248.0019,501.8819,238.93-172.24-0.89%08:08:00?
?FTSE 3503,990.474,020.243,985.36-15.02-0.37%08:08:00?
?FTSE AIM All Share859.01863.78858.76-4.05-0.47%08:08:00?
?FTSE All-Share3,935.393,964.473,930.64-14.83-0.38%08:08:00?
?FTSE SmallCap5,381.925,405.905,379.66-15.99-0.30%08:08:00?
?FTSE TechMARK Focus5,290.765,323.555,290.76-14.15-0.27%08:08:00?
?UK 1001,157.21,164.51,155.5-3.6-0.31%08:08:33?

United States

?IndexLastHighLowChg.Chg. %Time
?Dow 3026,478.0226,655.8426,424.54-95.70-0.36%07/10?
?Nasdaq 1007,725.137,784.797,712.68-28.97-0.37%07/10?
?Nasdaq7,956.298,013.327,942.08-26.18-0.33%07/10?
?S&P 5002,938.782,959.752,935.68-13.23-0.45%07/10?
?S&P 500 VIX19.2319.4317.50+1.37+7.67%08:08:16?
?DJ Composite8,798.558,855.168,774.59-29.37-0.33%07/10?
?DJ Transportation10,014.5610,094.019,948.21-15.28-0.15%07/10?
?DJ Utility876.22879.69874.13-4.28-0.49%07/10?
?NYSE AMEX Composite2,416.742,422.172,392.100.000.00%07/08?
?NYSE Composite12,777.7412,856.4512,768.76-53.81-0.42%07/10?
?OTCM ADR1,653.491,653.841,649.36+0.00+0.00%29/03?
?OTCM QX ADR 301,370.921,372.071,366.18+0.00+0.00%29/03?
?S&P 1001,301.931,311.371,300.23-5.06-0.39%07/10?
?SmallCap 20001,500.111,507.331,492.61-0.59-0.04%07/10?

Venezuela

?IndexLastHighLowChg.Chg. %Time
?Bursatil49,080.1449,824.7047,289.880.000.00%04/10?
?Merinvest Composite22,286.1222,286.1222,286.12+0.00+0.00%15:36:00?

Vietnam

?IndexLastHighLowChg.Chg. %Time
?HNX 30187.42191.21186.960.000.00%07/10?
?VN 30915.27915.34906.88+7.77+0.86%04:02:13?
?FTSE Vietnam403.61403.61403.61+1.55+0.39%04:38:00?
?FTSE Vietnam All1,019.801,019.801,019.80+5.01+0.49%04:38:00?
?HNX103.92104.08100.31+0.19+0.18%03:59:00?
?VN988.22988.51981.89+5.13+0.52%04:02:00?
?VN100882.37882.57876.35+5.14+0.59%04:02:13?

Zambia

?IndexLastHighLowChg.Chg. %Time
?LSE All Share4,397.614,397.614,397.610.000.00%07/10?
?LSE EN440.47440.47440.470.000.00%07/10?
?LSE Inv350.98350.98350.980.000.00%07/10?

Zimbabwe

?IndexLastHighLowChg.Chg. %Time
?Zimbabwe Industrial777.88777.88777.880.000.00%04/10?
?Zimbabwe Mining301.96301.96301.960.000.00%04/10?
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.