Breaking News

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 26,478.02 -95.70 -0.36%
Up
26.67%
Down
73.33%
8 22
S&P 500 2,938.78 -13.23 -0.45%
Up
23.26%
Down
76.14%
Unchanged
0.60%
117 383
Nasdaq 100 7,725.13 -28.97 -0.37%
Up
22.33%
Down
75.73%
Unchanged
1.94%
23 78
DAX 11,975.01 -122.42 -1.01%
Up
13.33%
Down
86.67%
4 26
FTSE 100 7,177.47 -20.41 -0.28%
Up
27.27%
Down
72.73%
27 72
Nikkei 225 21,587.78 +212.53 +0.99%
Up
80.36%
Down
16.07%
Unchanged
3.57%
180 36

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio ?
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
?
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 227.06 227.01 229.93 225.84 +0.02% 30.89M 07/10 ?
Microsoft 137.12 138.12 138.18 137.02 -0.72% 16.60M 07/10 ?
Cisco 47.77 47.52 48.13 47.32 +0.53% 14.94M 07/10 ?
Verizon 60.25 59.90 60.59 59.90 +0.58% 13.88M 07/10 ?
Intel 50.62 50.92 51.23 50.56 -0.59% 12.72M 07/10 ?

Top Gainers

Name Last Chg. Chg. %
UnitedHealth 221.24 +1.44 +0.66%
Verizon 60.25 +0.35 +0.58%
Cisco 47.77 +0.25 +0.53%
Walt Disney 130.90 +0.63 +0.48%
Boeing 376.54 +0.84 +0.22%

Top Losers

Name Last Chg. Chg. %
3M 153.52 -2.30 -1.48%
Exxon Mobil 68.02 -0.95 -1.38%
Travelers 143.15 -1.81 -1.25%
Coca-Cola 53.87 -0.67 -1.23%
IBM 141.28 -1.71 -1.20%

Indices Futures

?IndexMonthLastPrev.HighLowChg.Chg. %Time
?Dow 30Dec 1926,269.026,439.026,549.026,196.5-170.0-0.64%08:08:30?
?S&P 500Dec 192,919.882,937.502,949.882,910.88-17.62-0.60%08:08:18?
?NasdaqDec 197,694.507,740.007,784.507,666.50-45.50-0.59%08:08:30?
?S&P 500 VIXOct 1918.9817.9819.1317.62+1.00+5.59%08:03:02?
?DAXDec 1911,962.012,067.012,140.511,908.5-105.0-0.87%08:08:34?
?Nikkei 225Dec 1921,427.521,620.021,627.521,372.5-192.5-0.89%08:08:27?

Real Time Commodities

?CommodityMonthLastPrev.HighLowChg.Chg. %Time
?GoldDec 191,509.151,504.401,512.251,492.70+4.75+0.32%08:08:31?
?Crude Oil WTINov 1952.0352.7553.2751.87-0.72-1.36%08:08:26?
?SilverDec 1917.59817.54017.64817.320+0.058+0.33%08:08:30?
?Natural GasNov 192.3002.3032.3222.290-0.003-0.13%08:08:31?
?US SoybeansNov 19912.12915.00917.00912.12-2.88-0.31%08:08:28?
?US WheatDec 19486.88488.00490.38486.88-1.12-0.23%08:03:09?

Financial Futures

?NameMonthLastPrev.HighLowChg.Chg. %Time
?US 10Y T-NoteDec 19131.74131.48131.85131.21+0.26+0.20%08:08:29?
?US 30Y T-BondDec 19164.83164.27165.05163.56+0.56+0.34%08:08:30?
?UK GiltDec 19135.12134.76135.20134.52+0.36+0.27%08:08:30?
?Euro BundDec 19174.50174.28174.62173.88+0.22+0.13%08:08:28?
?Euro BTPDec 19145.46145.32145.51145.06+0.14+0.10%08:08:25?
?Japan Govt. BondDec 19155.07154.95155.15154.94+0.12+0.08%08:08:30?
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email