Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio ?
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


?NameMonthLastPrev.HighLowChg.Chg. %Time
?US 30Y T-BondDec 19164.83164.27165.05163.56+0.56+0.34%08:10:39?
?US 2Y T-NoteDec 19108.08108.02108.10107.96+0.06+0.06%08:10:39?
?US 5Y T-NoteDec 19120.04119.89120.11119.74+0.15+0.13%08:10:55?
?US 10Y T-NoteDec 19131.74131.48131.85131.21+0.26+0.20%08:11:00?
?Euro BundDec 19174.49174.28174.62173.88+0.21+0.12%08:11:03?
?Euro BOBLDec 19135.76135.68135.79135.60+0.08+0.06%08:10:43?
?Euro SCHATZDec 19112.347112.332112.358112.323+0.015+0.01%08:10:54?
?Euro-BuxlDec 19217.23217.18217.59214.86+0.05+0.02%08:11:01?
?UK GiltDec 19135.11134.76135.20134.52+0.35+0.26%08:10:01?
?Japan Govt. BondDec 19155.07154.95155.15154.94+0.12+0.08%08:10:45?
?EuriborOct 19100.430100.435100.435100.420-0.005-0.01%07:18:00?
?Short SterlingDec 1999.3199.2999.3199.28+0.03+0.03%07:59:00?
?Euro BTPDec 19145.45145.32145.51145.06+0.13+0.09%08:10:53?
?Euro OATDec 19170.46170.18170.56169.78+0.28+0.16%08:11:04?
?CHF Govt. BondDec 19162.81162.75162.82162.50+0.06+0.04%07:51:00?

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of October 8th, 2019 - 07:04 CDT
? NameMonthLastChg.OpenHighLowTimeChart
T-BondDec 19 164-29+0-16164-09165-02163-1806:53Q?/?C?/?O
Ultra?T-BondDec 19 195-25+0-28194-25196-02193-1106:53Q?/?C?/?O
10-Year?T-NoteDec 19 131-250+0-085131-155131-275131-06506:54Q?/?C?/?O
5-Year?T-NoteDec 19 120-022+0-052119-287120-032119-23006:53Q?/?C?/?O
2-Year?T-NoteDec 19 108-028+0-022108-006108-032107-30206:54Q?/?C?/?O
10-Year?SwapsDec 19 101-29s0.000-00101-29101-2910/07/19Q?/?C?/?O
5-Year?SwapsDec 19 109-280s0.000-000109-280109-28010/07/19Q?/?C?/?O
30-Day?Fed?FundsNov 19 98.3500+0.010098.335098.355098.330006:52Q?/?C?/?O
EurodollarDec 19 98.1650+0.020098.140098.165098.120006:53Q?/?C?/?O
T-Bond?(P)Dec 19 164-13s-0-190-00164-13164-1310/07/19Q?/?C?/?O
Ultra?T-Bond?(P)Dec 19 194-29s-1-030-00194-29194-2910/07/19Q?/?C?/?O
10-Year?T-Note?(P)Dec 19 131-165s-0-1250-000131-165131-16510/07/19Q?/?C?/?O
5-Year?T-Note?(P)Dec 19 119-290s-0-0950-000119-290119-29010/07/19Q?/?C?/?O
30-Day?Fed?Funds?(P)Nov 19 98.3400s-0.00500.000098.340098.340010/07/19Q?/?C?/?O
Eurodollar?(P)Dec 19 98.1450s-0.02500.000098.145098.145010/07/19Q?/?C?/?O

EUREX Futures Market Quotes

?NameMonthLastPrev.HighLowChg.Chg. %Time
?CHF Govt. BondDec 19162.81162.75162.82162.50+0.06+0.04%07:51:00
?Euro-BuxlDec 19217.22217.18217.62214.86+0.04+0.02%08:11:00
?Euro BOBLDec 19135.76135.68135.80135.60+0.08+0.06%08:11:00
?Euro BundDec 19174.49174.31174.63173.86+0.18+0.10%08:11:00
?Euro OATDec 19170.45170.23170.56169.78+0.22+0.13%08:11:00
?Euro SCHATZDec 19112.350112.330112.360112.320+0.020+0.02%08:10:00
?Euro BTPDec 19145.45145.37145.51145.06+0.08+0.06%08:11:00
?Mid-Term Euro-BTPDec 19127.31127.31127.31127.310.000.00%07/10
?1Month EONIADec 19100.46100.46100.46100.460.000.00%07/10
?S-T Euro-BTPDec 19112.58112.60112.62112.55-0.02-0.02%08:09:00
?SARONDec 19100.74100.74100.74100.740.000.00%04/09
? 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email