Breaking News

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio ?
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
?
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

?NameYieldPrev.HighLowChg.Chg. %Time
?U.S. 30Y2.0242.0442.0882.012-0.020-0.98%08:09:59?
?U.S. 10Y1.5271.5531.5921.517-0.026-1.66%08:09:59?
?U.S. 5Y1.3581.3841.4221.345-0.026-1.86%08:09:31?
?U.S. 2Y1.4381.4641.4961.426-0.026-1.81%08:09:09?

Major World Government Bonds

Americas Government Bonds

?NameYieldPrev.HighLowChg.Chg. %Time
?U.S. 10Y1.5271.5531.5921.517-0.026-1.66%08:09:59?
?Canada 10Y1.2641.2991.3021.256-0.035-2.69%08:08:28?
?Brazil 10Y7.0207.0207.0207.020+0.000+0.00%07/10?

European Government Bonds

?NameYieldPrev.HighLowChg.Chg. %Time
?Germany 10Y-0.587-0.576-0.544-0.594-0.012-1.91%08:11:02?
?France 10Y-0.286-0.271-0.246-0.296-0.015-5.35%08:11:01?
?U.K. 10Y0.4170.4510.4680.410-0.033-7.54%08:10:44?
?Spain 10Y0.1350.1530.1560.125-0.018-11.76%08:11:02?
?Italy 10Y0.9490.9550.9810.945-0.007-0.63%08:11:03?

Asian Pacific Government Bonds

?NameYieldPrev.HighLowChg.Chg. %Time
?Japan 10Y-0.1970.128-0.197-0.197-0.1970.00%05:56:56?
?Australia 10Y0.8780.8960.9010.869-0.018-2.01%08:10:54?
?Hong Kong 10Y1.3011.3011.3011.168+0.133+0.00%01:28:53?

Bond Indices

?IndexLastHighLowChg.Chg. %Time
?DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09?
?TR Canadian All Bond All242.138242.138242.1380.0000.00%04/10?
?FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02?
?TR UK 10 Years Government Benchmark1,031.0081,031.0081,031.0080.0000.00%07/10?

Financial Futures

?NameLastPrev.HighLowChg.Chg. %Time
?US 10Y T-Note131.74131.48131.85131.21+0.26+0.20%08:11:00?
?US 30Y T-Bond164.83164.27165.05163.56+0.56+0.34%08:10:39?
?Euro Bund174.50174.28174.62173.88+0.22+0.13%08:10:21?
?UK Gilt135.11134.76135.20134.52+0.35+0.26%08:10:01?
?Japan Govt. Bond155.07154.95155.15154.94+0.12+0.08%08:10:45?

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, October 8, 2019
04:40 ? EUR Spanish 12-Month Letras Auction -0.474% ? -0.521%
04:40 ? EUR Spanish 6-Month Letras Auction -0.498% ? -0.563%
11:30 ? USD 52-Week Bill Auction ? ? 1.740%
13:00 ? USD 3-Year Note Auction ? ? 1.573%
Wednesday, October 9, 2019
13:00 ? USD 10-Year Note Auction ? ? 1.739%
23:35 ? JPY 30-Year JGB Auction ? ? 0.140%
Thursday, October 10, 2019
05:45 ? EUR Italian 12-Month BOT Auction ? ? -0.226%
11:30 ? USD 4-Week Bill Auction ? ? 1.750%
11:30 ? USD 8-Week Bill Auction ? ? 1.710%
13:00 ? USD 30-Year Bond Auction ? ? 2.270%
?